UK markets open in 1 hour 50 minutes
NIKKEI 225
38,082.12 +120.32 (+0.32%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,389.90 +1.50 (+0.06%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,450.90 -2,079.45 (-4.04%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00030000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEG240719C00030000 | 2024-04-15 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG240920C00030000 | 2024-04-10 12:10PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419P00030000 | 2024-03-15 2:53PM EDT | 2024-04-19 | 11.39 | 10.20 | 14.30 | 0.00 | - | - | 0 | 881.25% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240621P00030000 | 2024-04-15 11:33AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240719P00030000 | 2024-04-02 3:49PM EDT | 2024-07-19 | 11.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEG240920P00030000 | 2024-03-14 2:19PM EDT | 2024-09-20 | 11.03 | 10.60 | 15.00 | 0.00 | - | 12 | 275 | 116.80% |
© 2024 Yahoo. All rights reserved.