Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00035000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 135.16% |
| LEG240719C00035000 | 2024-04-01 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 161 | 198.63% |
| LEG241220C00035000 | 2024-05-03 12:28PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00035000 | 2023-12-11 2:10PM EDT | 2024-06-21 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
| LEG240719P00035000 | 2023-12-06 11:38AM EDT | 2024-07-19 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 2024-09-20 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.