UK markets closed

LEG Immobilien SE (LEGD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
77.92-2.21 (-2.76%)
At close: 04:04PM BST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202477.9277.9277.9277.9277.9216
04 Jul 202480.1380.1380.1380.1380.13-
03 Jul 202480.1380.1380.1380.1380.13-
02 Jul 202480.1380.1380.1380.1380.13-
01 Jul 202480.1380.1380.1380.1380.13-
28 Jun 202480.1380.1380.1380.1380.13-
27 Jun 202480.1380.1380.1380.1380.13-
26 Jun 202480.1380.1380.1380.1380.13-
25 Jun 202480.1380.1380.1380.1380.13-
24 Jun 202480.1380.1380.1380.1380.13-
21 Jun 202480.1380.1380.1380.1380.13-
20 Jun 202480.1380.1380.1380.1380.13-
19 Jun 202480.1380.1380.1380.1380.13-
18 Jun 202480.1380.1380.1380.1380.13-
17 Jun 202480.1380.1380.1380.1380.13-
14 Jun 202480.1380.1380.1380.1380.13-
13 Jun 202480.1380.1380.1380.1380.13-
12 Jun 202480.1380.1380.1380.1380.13-
11 Jun 202480.1380.1380.1380.1380.13-
10 Jun 202480.1380.1380.1380.1380.13-
07 Jun 202480.1380.1380.1380.1380.13-
06 Jun 202480.1380.1380.1380.1380.13-
05 Jun 202480.1380.1380.1380.1380.13-
04 Jun 202480.1380.1380.1380.1380.13-
03 Jun 202480.1380.1380.1380.1380.13-
31 May 202480.1380.1380.1380.1380.13-
30 May 202480.1380.1380.1380.1380.13-
29 May 202480.3380.3380.1380.1380.13143
28 May 202485.1385.1385.1385.1385.13-
24 May 202485.1385.1385.1385.1385.13-
24 May 20242.45 Dividend
23 May 202485.1385.1385.1385.1382.68-
22 May 202485.1385.1385.1385.1382.68-
21 May 202485.1385.1385.1385.1382.68108
20 May 202486.5786.5786.4286.4283.93323
17 May 202486.6286.6286.6286.6284.13-
16 May 202486.6286.6286.6286.6284.1379
15 May 202477.1877.1877.1877.1874.96-
14 May 202477.1877.1877.1877.1874.96-
13 May 202477.1877.1877.1877.1874.96-
10 May 202477.1877.1877.1877.1874.96-
09 May 202477.1877.1877.1877.1874.96-
08 May 202477.1877.1877.1877.1874.96-
07 May 202477.1877.1877.1877.1874.96-
03 May 202477.1877.1877.1877.1874.96-
02 May 202477.1877.1877.1877.1874.96-
01 May 202477.1877.1877.1877.1874.96-
30 Apr 202477.1877.1877.1877.1874.96-
29 Apr 202477.1877.1877.1877.1874.96-
26 Apr 202477.1877.1877.1877.1874.96-
25 Apr 202477.1877.1877.1877.1874.96-
24 Apr 202477.1877.1877.1877.1874.96-
23 Apr 202477.1877.1877.1877.1874.96-
22 Apr 202477.1877.1877.1877.1874.96-
19 Apr 202477.1877.1877.1877.1874.96-
18 Apr 202477.1877.1877.1877.1874.96-
17 Apr 202477.1877.1877.1877.1874.96-
16 Apr 202477.1877.1877.1877.1874.96-
15 Apr 202477.1877.1877.1877.1874.96-
12 Apr 202477.1877.1877.1877.1874.96-
11 Apr 202477.1877.1877.1877.1874.96-
10 Apr 202477.1877.1877.1877.1874.96-
09 Apr 202477.1877.1877.1877.1874.96-
08 Apr 202477.1877.1877.1877.1874.966
05 Apr 202477.1477.1477.1477.1474.92-
04 Apr 202477.1477.1477.1477.1474.92-
03 Apr 202477.1477.1477.1477.1474.92-
02 Apr 202477.1477.1477.1477.1474.92-
28 Mar 202477.1477.1477.1477.1474.92-
27 Mar 202477.1477.1477.1477.1474.92-
26 Mar 202477.1477.1477.1477.1474.92-
25 Mar 202477.1477.1477.1477.1474.92-
22 Mar 202477.1477.1477.1477.1474.92788
21 Mar 202471.0271.0271.0271.0268.98-
20 Mar 202471.0271.0271.0271.0268.98-
19 Mar 202471.0271.0271.0271.0268.98-
18 Mar 202471.0271.0271.0271.0268.98-
15 Mar 202471.0271.0271.0271.0268.98-
14 Mar 202471.0271.0271.0271.0268.98-
13 Mar 202471.0271.0271.0271.0268.98-
12 Mar 202471.0271.0271.0271.0268.98-
11 Mar 202471.0271.0271.0271.0268.98-
08 Mar 202471.0271.0271.0271.0268.98-
07 Mar 202471.0271.0271.0271.0268.9860
06 Mar 202469.4369.4369.4369.4367.43-
05 Mar 202469.4369.4369.4369.4367.43-
04 Mar 202469.4369.4369.4369.4367.43-
01 Mar 202469.4369.4369.4369.4367.43-
29 Feb 202469.4369.4369.4369.4367.43-
28 Feb 202469.4369.4369.4369.4367.43-
27 Feb 202469.4369.4369.4369.4367.43-
26 Feb 202469.3469.4369.3069.4367.4363
23 Feb 202470.6270.6270.6270.6268.5920
22 Feb 202470.2270.2270.2270.2268.2054
21 Feb 202469.3769.3769.3769.3767.37-
20 Feb 202469.3769.3769.3769.3767.37-
19 Feb 202469.3769.3769.3769.3767.37-
16 Feb 202469.3769.3769.3769.3767.37-
15 Feb 202469.3769.3769.3769.3767.37-
14 Feb 202469.3769.3769.3769.3767.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...