Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Leifheit Aktiengesellschaft (LEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

19.38

+0.02

(+0.10%)

At close: 03:56PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	19.24	19.38	19.24	19.38	19.38	65
23 Jun 2022	19.36	19.36	19.36	19.36	19.36	-
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	20.35	20.35	20.35	20.35	20.35	-
20 Jun 2022	19.30	19.32	19.00	19.32	19.32	3,230
17 Jun 2022	19.74	19.80	19.74	19.80	19.80	200
16 Jun 2022	19.76	19.76	19.76	19.76	19.76	-
15 Jun 2022	20.10	20.10	20.10	20.10	20.10	-
14 Jun 2022	20.60	20.60	20.60	20.60	20.60	-
13 Jun 2022	20.70	20.70	20.70	20.70	20.70	-
10 Jun 2022	20.65	20.95	20.65	20.95	20.95	220
09 Jun 2022	20.95	20.95	20.95	20.95	20.95	-
08 Jun 2022	20.95	20.95	20.90	20.90	20.90	60
07 Jun 2022	21.00	21.00	21.00	21.00	21.00	-
06 Jun 2022	21.00	21.00	21.00	21.00	21.00	-
03 Jun 2022	20.65	21.20	20.65	21.20	21.20	150
02 Jun 2022	21.10	21.10	21.00	21.00	21.00	500
01 Jun 2022	21.15	21.15	21.00	21.00	21.00	2,750
31 May 2022	20.90	20.90	20.90	20.90	20.90	-
30 May 2022	21.80	21.80	21.80	21.80	21.80	-
27 May 2022	21.05	21.25	21.05	21.25	21.25	50
26 May 2022	21.20	21.20	21.20	21.20	21.20	-
25 May 2022	21.85	21.95	21.85	21.90	21.90	450
24 May 2022	21.35	22.30	21.35	22.00	22.00	110
23 May 2022	21.55	21.55	21.35	21.35	21.35	185
20 May 2022	21.20	21.30	21.20	21.30	21.30	300
19 May 2022	21.25	21.45	21.25	21.45	21.45	195
18 May 2022	21.40	21.40	21.40	21.40	21.40	-
17 May 2022	21.20	21.60	21.20	21.60	21.60	400
16 May 2022	21.10	21.10	21.05	21.05	21.05	100
13 May 2022	21.05	21.30	21.05	21.30	21.30	50
12 May 2022	21.05	21.05	21.05	21.05	21.05	-
11 May 2022	21.35	21.35	21.35	21.35	21.35	-
10 May 2022	21.40	21.50	21.40	21.50	21.50	100
09 May 2022	21.05	21.05	21.05	21.05	21.05	-
06 May 2022	21.75	22.00	21.20	21.20	21.20	3,204
05 May 2022	22.00	22.00	21.65	21.65	21.65	100
04 May 2022	20.95	21.40	20.95	21.40	21.40	120
03 May 2022	21.20	21.20	21.20	21.20	21.20	-
02 May 2022	22.45	22.45	22.45	22.45	22.45	30
29 Apr 2022	20.85	20.85	20.85	20.85	20.85	-
28 Apr 2022	20.35	20.60	20.35	20.60	20.60	50
27 Apr 2022	21.05	21.05	21.05	21.05	21.05	-
26 Apr 2022	20.65	20.65	20.65	20.65	20.65	-
25 Apr 2022	21.80	21.80	21.80	21.80	21.80	-
22 Apr 2022	21.80	21.80	21.80	21.80	21.80	-
21 Apr 2022	22.05	22.05	21.70	22.05	22.05	430
20 Apr 2022	21.75	21.75	21.75	21.75	21.75	-
19 Apr 2022	23.20	23.20	22.15	22.15	22.15	7,430
14 Apr 2022	23.05	23.05	23.05	23.05	23.05	100
13 Apr 2022	23.95	23.95	23.30	23.30	23.30	210
12 Apr 2022	22.15	22.40	21.50	22.40	22.40	1,894
11 Apr 2022	23.50	23.50	22.60	22.60	22.60	1,577
08 Apr 2022	23.80	24.25	23.80	24.25	24.25	150
07 Apr 2022	24.90	25.00	24.10	24.10	24.10	365
06 Apr 2022	25.15	25.15	25.00	25.00	25.00	1,800
05 Apr 2022	25.70	25.70	25.70	25.70	25.70	-
04 Apr 2022	25.65	25.65	25.10	25.10	25.10	240
01 Apr 2022	26.75	26.75	25.40	25.40	25.40	430
31 Mar 2022	27.15	27.15	27.10	27.10	27.10	200
30 Mar 2022	27.85	28.20	27.85	28.20	28.20	100
29 Mar 2022	26.80	27.50	26.80	27.50	27.50	1,000
28 Mar 2022	28.50	28.50	26.90	26.90	26.90	28
25 Mar 2022	27.95	28.20	27.85	28.20	28.20	393
24 Mar 2022	27.45	27.45	27.45	27.45	27.45	-
23 Mar 2022	27.75	27.75	27.75	27.75	27.75	-
22 Mar 2022	26.70	26.70	26.70	26.70	26.70	-
21 Mar 2022	27.95	27.95	27.95	27.95	27.95	-
18 Mar 2022	27.60	27.60	27.60	27.60	27.60	-
17 Mar 2022	27.45	27.45	27.45	27.45	27.45	-
16 Mar 2022	26.40	27.30	26.40	27.30	27.30	160
15 Mar 2022	26.30	26.30	25.85	25.85	25.85	1
14 Mar 2022	26.80	26.80	26.80	26.80	26.80	-
11 Mar 2022	26.80	26.80	26.40	26.40	26.40	170
10 Mar 2022	27.10	27.10	26.50	26.50	26.50	75
09 Mar 2022	25.90	25.90	25.90	25.90	25.90	390
08 Mar 2022	26.30	26.30	25.85	25.85	25.85	140
07 Mar 2022	26.10	26.10	24.85	24.85	24.85	391
04 Mar 2022	27.20	27.50	27.20	27.50	27.50	99
03 Mar 2022	28.55	28.55	28.55	28.55	28.55	-
02 Mar 2022	28.90	28.90	28.90	28.90	28.90	-
01 Mar 2022	27.60	28.85	27.60	28.85	28.85	140
28 Feb 2022	26.15	26.15	26.15	26.15	26.15	-
25 Feb 2022	26.05	26.05	26.05	26.05	26.05	-
24 Feb 2022	25.90	25.90	25.90	25.90	25.90	-
23 Feb 2022	26.10	26.30	26.10	26.25	26.25	350
22 Feb 2022	25.90	26.45	25.90	26.45	26.45	230
21 Feb 2022	29.35	29.35	29.35	29.35	29.35	-
18 Feb 2022	26.85	28.45	26.85	28.45	28.45	1,482
17 Feb 2022	26.65	27.00	26.65	27.00	27.00	200
16 Feb 2022	27.10	27.10	26.80	26.80	26.80	100
15 Feb 2022	25.85	27.25	25.85	27.25	27.25	195
14 Feb 2022	27.00	27.00	26.55	26.55	26.55	43
11 Feb 2022	27.15	27.15	27.15	27.15	27.15	-
10 Feb 2022	27.10	27.10	26.90	26.90	26.90	155
09 Feb 2022	26.20	26.20	26.20	26.20	26.20	-
08 Feb 2022	27.65	27.65	27.00	27.00	27.00	90
07 Feb 2022	28.80	28.85	28.35	28.35	28.35	200
04 Feb 2022	29.70	29.95	29.70	29.95	29.95	3
03 Feb 2022	29.90	29.90	29.45	29.45	29.45	24
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.71(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,280.86+0.96(+0.01%)

Help to Build: What new mortgage scheme means for homebuyers

Leifheit Aktiengesellschaft (LEI.F)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.71(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,280.86
+0.96(+0.01%)