UK markets open in 3 hours 55 minutes

Federated Equity Income Institutional (LEISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.91+0.08 (+0.34%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202423.9123.9123.9123.9123.91-
27 Jun 202423.8323.8323.8323.8323.83-
26 Jun 202423.8623.8623.8623.8623.86-
25 Jun 202423.9023.9023.9023.9023.90-
24 Jun 202424.1424.1424.1424.1424.14-
21 Jun 202423.9323.9323.9323.9323.93-
20 Jun 202423.9423.9423.9423.9423.94-
18 Jun 202423.8723.8723.8723.8723.87-
17 Jun 202423.7723.7723.7723.7723.77-
14 Jun 202423.6723.6723.6723.6723.67-
13 Jun 202423.8123.8123.8123.8123.81-
12 Jun 202423.9323.9323.9323.9323.93-
11 Jun 202423.8323.8323.8323.8323.83-
10 Jun 202423.9723.9723.9723.9723.97-
07 Jun 202423.8423.8423.8423.8423.84-
06 Jun 202423.9023.9023.9023.9023.90-
05 Jun 202423.9723.9723.9723.9723.97-
04 Jun 202423.8223.8223.8223.8223.82-
03 Jun 202423.9223.9223.9223.9223.92-
31 May 202424.0424.0424.0424.0424.04-
30 May 202423.6923.6923.6923.6923.69-
29 May 202423.6023.6023.6023.6023.60-
28 May 202423.8723.8723.8723.8723.87-
24 May 202423.9923.9923.9923.9923.99-
24 May 20240.034 Dividend
23 May 202423.8523.8523.8523.8523.82-
22 May 202424.2124.2124.2124.2124.18-
21 May 202424.3624.3624.3624.3624.33-
20 May 202424.3324.3324.3324.3324.30-
17 May 202424.4224.4224.4224.4224.39-
16 May 202424.3424.3424.3424.3424.31-
15 May 202424.3824.3824.3824.3824.35-
14 May 202424.1624.1624.1624.1624.13-
13 May 202424.0624.0624.0624.0624.03-
10 May 202424.1324.1324.1324.1324.10-
09 May 202424.1224.1224.1224.1224.09-
08 May 202423.8923.8923.8923.8923.86-
07 May 202423.9023.9023.9023.9023.87-
06 May 202423.8923.8923.8923.8923.86-
03 May 202423.7023.7023.7023.7023.67-
02 May 202423.5223.5223.5223.5223.49-
01 May 202423.3923.3923.3923.3923.36-
30 Apr 202423.4723.4723.4723.4723.44-
29 Apr 202423.7723.7723.7723.7723.74-
26 Apr 202423.6723.6723.6723.6723.64-
25 Apr 202423.6223.6223.6223.6223.59-
24 Apr 202423.7023.7023.7023.7023.67-
24 Apr 20240.008 Dividend
23 Apr 202423.7323.7323.7323.7323.69-
22 Apr 202423.4323.4323.4323.4323.39-
19 Apr 202423.2223.2223.2223.2223.18-
18 Apr 202423.1623.1623.1623.1623.12-
17 Apr 202423.2023.2023.2023.2023.16-
16 Apr 202423.2623.2623.2623.2623.22-
15 Apr 202423.3323.3323.3323.3323.29-
12 Apr 202423.4823.4823.4823.4823.44-
11 Apr 202423.8623.8623.8623.8623.82-
10 Apr 202423.8723.8723.8723.8723.83-
09 Apr 202424.1824.1824.1824.1824.14-
08 Apr 202424.1624.1624.1624.1624.12-
05 Apr 202424.1724.1724.1724.1724.13-
04 Apr 202423.9623.9623.9623.9623.92-
03 Apr 202424.2224.2224.2224.2224.18-
02 Apr 202424.1324.1324.1324.1324.09-
01 Apr 202424.3124.3124.3124.3124.27-
28 Mar 202424.4124.4124.4124.4124.37-
27 Mar 202424.3424.3424.3424.3424.30-
26 Mar 202423.9923.9923.9923.9923.95-
25 Mar 202423.9823.9823.9823.9823.94-
25 Mar 20240.018 Dividend
22 Mar 202423.9923.9923.9923.9923.93-
21 Mar 202424.1324.1324.1324.1324.07-
20 Mar 202423.9023.9023.9023.9023.84-
19 Mar 202423.6823.6823.6823.6823.62-
18 Mar 202423.5223.5223.5223.5223.46-
15 Mar 202423.4923.4923.4923.4923.43-
14 Mar 202423.4923.4923.4923.4923.43-
13 Mar 202423.6523.6523.6523.6523.59-
12 Mar 202423.6023.6023.6023.6023.54-
11 Mar 202423.5023.5023.5023.5023.44-
08 Mar 202423.5023.5023.5023.5023.44-
07 Mar 202423.5323.5323.5323.5323.47-
06 Mar 202423.3523.3523.3523.3523.29-
05 Mar 202423.2323.2323.2323.2323.17-
04 Mar 202423.2723.2723.2723.2723.21-
01 Mar 202423.2623.2623.2623.2623.20-
29 Feb 202423.1723.1723.1723.1723.11-
28 Feb 202423.1023.1023.1023.1023.04-
27 Feb 202423.0923.0923.0923.0923.03-
26 Feb 202423.0423.0423.0423.0422.98-
26 Feb 20240.031 Dividend
23 Feb 202423.1623.1623.1623.1623.07-
22 Feb 202423.1023.1023.1023.1023.01-
21 Feb 202422.9222.9222.9222.9222.83-
20 Feb 202422.8122.8122.8122.8122.72-
16 Feb 202422.7822.7822.7822.7822.69-
15 Feb 202422.8322.8322.8322.8322.74-
14 Feb 202422.5922.5922.5922.5922.50-
13 Feb 202422.4022.4022.4022.4022.31-
12 Feb 202422.7822.7822.7822.7822.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...