Yahoo

Mail

UK markets open in 5 hours 6 minutes

NIKKEI 225
27,711.05
-172.73(-0.62%)
HANG SENG
20,274.87
+82.47(+0.41%)
CRUDE OIL
72.88
-0.09(-0.12%)
GOLD FUTURES
1,956.90
-10.00(-0.51%)
DOW
32,717.60
+323.35(+1.00%)
Bitcoin GBP
23,034.52
+823.60(+3.71%)

Pensions

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

102.47

+0.73

(+0.72%)

At close: 04:00PM EDT

102.08

-0.39

(-0.38%)

After hours:

06:33PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	102.59	102.95	101.48	102.47	102.47	1,776,600
28 Mar 2023	102.52	103.22	101.31	101.74	101.74	1,651,300
27 Mar 2023	104.10	104.57	101.80	102.18	102.18	2,273,700
24 Mar 2023	103.46	104.33	102.02	103.74	103.74	1,875,900
23 Mar 2023	104.14	106.13	102.75	103.37	103.37	2,573,700
22 Mar 2023	103.34	104.69	102.55	102.59	102.59	1,964,300
21 Mar 2023	103.13	104.32	102.91	103.47	103.47	2,059,600
20 Mar 2023	103.51	104.26	101.72	102.31	102.31	2,095,000
17 Mar 2023	104.61	104.84	102.54	103.50	103.50	6,247,600
16 Mar 2023	100.03	104.69	99.81	104.20	104.20	3,823,700
15 Mar 2023	102.33	103.99	98.56	100.19	100.19	4,842,300
14 Mar 2023	99.74	101.78	99.62	100.77	100.77	3,039,000
13 Mar 2023	96.37	100.08	96.06	98.96	98.96	2,935,500
10 Mar 2023	98.91	100.10	96.35	97.38	97.38	2,680,300
09 Mar 2023	99.08	101.20	98.44	98.59	98.59	3,327,400
08 Mar 2023	97.46	99.14	96.76	99.08	99.08	2,388,800
07 Mar 2023	97.85	98.39	96.61	96.83	96.83	1,774,700
06 Mar 2023	97.70	98.38	96.86	97.18	97.18	1,753,900
03 Mar 2023	98.54	98.54	96.86	97.61	97.61	2,210,700
02 Mar 2023	94.44	96.42	94.11	96.06	96.06	1,891,900
01 Mar 2023	96.11	97.65	95.64	95.64	95.64	1,859,600
28 Feb 2023	95.74	97.20	95.63	96.74	96.74	3,075,700
27 Feb 2023	97.00	97.37	95.18	95.90	95.90	1,892,800
24 Feb 2023	94.87	96.57	94.32	95.84	95.84	2,207,800
23 Feb 2023	96.94	97.45	95.70	97.15	97.15	1,803,000
22 Feb 2023	96.58	97.62	95.75	96.36	96.36	2,386,300
21 Feb 2023	97.51	98.71	95.34	95.77	95.77	2,125,000
17 Feb 2023	100.46	100.56	97.83	99.09	99.09	2,850,000
16 Feb 2023	101.15	101.99	100.36	101.30	101.30	2,422,600
15 Feb 2023	102.95	104.85	102.19	103.50	103.50	1,672,000
14 Feb 2023	103.65	104.98	102.98	104.07	104.07	1,544,000
13 Feb 2023	101.74	104.59	101.43	104.55	104.55	1,893,100
10 Feb 2023	100.41	102.32	100.04	101.90	101.90	1,350,800
09 Feb 2023	102.24	102.57	100.57	100.87	100.87	1,360,600
08 Feb 2023	102.85	102.85	100.56	100.83	100.83	1,626,600
07 Feb 2023	101.45	103.75	100.90	103.52	103.52	2,654,300
06 Feb 2023	103.64	104.00	102.48	102.73	102.73	1,754,100
03 Feb 2023	105.05	106.66	104.09	104.81	104.81	2,070,300
02 Feb 2023	106.43	109.28	106.43	108.08	108.08	3,174,500
01 Feb 2023	102.21	105.88	100.74	104.69	104.69	2,810,700
31 Jan 2023	100.50	102.63	100.50	102.40	102.40	2,472,200
30 Jan 2023	99.79	101.70	99.01	99.22	99.22	2,097,100
27 Jan 2023	99.72	101.42	99.60	100.61	100.61	1,330,800
26 Jan 2023	99.43	100.45	98.17	100.02	100.02	1,382,500
26 Jan 2023	0.375 Dividend
25 Jan 2023	97.97	99.22	97.68	99.04	98.67	2,051,600
24 Jan 2023	97.50	99.25	96.81	99.09	98.71	1,996,900
23 Jan 2023	96.21	98.35	96.21	97.53	97.16	1,847,000
20 Jan 2023	95.98	96.77	94.49	96.69	96.32	1,997,200
19 Jan 2023	96.73	97.36	94.86	95.70	95.34	2,322,300
18 Jan 2023	100.00	101.27	97.43	97.56	97.19	2,866,900
17 Jan 2023	98.47	99.45	98.06	98.78	98.41	2,245,400
13 Jan 2023	96.65	99.17	96.38	98.82	98.45	2,291,700
12 Jan 2023	99.09	99.78	97.21	99.15	98.77	2,242,900
11 Jan 2023	97.68	98.62	96.61	98.58	98.21	2,179,200
10 Jan 2023	94.64	96.64	94.21	96.57	96.20	1,694,000
09 Jan 2023	95.31	96.79	94.92	95.29	94.93	2,659,000
06 Jan 2023	94.35	96.50	94.35	95.66	95.30	1,879,200
05 Jan 2023	92.25	94.39	91.82	93.78	93.42	2,052,300
04 Jan 2023	93.36	95.03	92.71	93.61	93.26	2,505,400
03 Jan 2023	91.69	92.57	90.74	91.98	91.63	2,351,900
30 Dec 2022	89.73	90.67	89.73	90.50	90.16	1,079,800
29 Dec 2022	89.00	91.04	88.51	90.67	90.33	1,354,400
28 Dec 2022	90.80	91.08	88.42	88.50	88.16	1,203,400
27 Dec 2022	90.05	91.32	90.05	90.70	90.36	1,088,600
23 Dec 2022	90.09	90.84	89.69	90.62	90.28	1,009,700
22 Dec 2022	89.61	91.12	89.00	91.04	90.70	1,925,600
21 Dec 2022	90.61	91.47	89.85	90.57	90.23	1,758,900
20 Dec 2022	89.18	90.25	88.42	89.00	88.66	2,406,000
19 Dec 2022	92.50	92.90	89.47	90.10	89.76	3,438,300
16 Dec 2022	93.56	93.87	91.49	92.20	91.85	4,492,800
15 Dec 2022	88.49	94.82	87.35	94.29	93.93	6,921,800
14 Dec 2022	91.24	92.39	89.89	90.82	90.48	3,729,000
13 Dec 2022	94.24	95.24	90.26	90.59	90.25	2,674,700
12 Dec 2022	88.84	89.25	88.13	89.00	88.66	2,032,900
09 Dec 2022	88.29	89.60	88.11	88.50	88.16	2,270,400
08 Dec 2022	88.64	90.01	88.05	89.43	89.09	1,673,700
07 Dec 2022	86.74	89.31	86.37	89.00	88.66	2,549,900
06 Dec 2022	87.80	87.81	84.51	85.90	85.57	2,501,000
05 Dec 2022	86.56	88.07	86.18	87.35	87.02	1,761,100
02 Dec 2022	86.44	88.39	86.01	88.30	87.97	1,395,800
01 Dec 2022	88.95	90.34	87.84	88.16	87.83	1,547,400
30 Nov 2022	86.00	87.86	84.45	87.83	87.50	2,975,000
29 Nov 2022	84.97	86.53	84.67	86.40	86.07	1,040,000
28 Nov 2022	85.84	86.96	84.86	85.35	85.03	1,123,600
25 Nov 2022	85.79	86.72	85.77	86.38	86.05	505,900
23 Nov 2022	85.19	86.80	84.13	86.46	86.13	1,730,100
22 Nov 2022	84.51	85.20	83.90	85.12	84.80	1,892,700
21 Nov 2022	84.63	85.06	82.73	83.44	83.12	2,361,400
18 Nov 2022	86.49	86.92	83.89	84.71	84.39	1,732,400
17 Nov 2022	84.17	85.21	83.09	85.09	84.77	1,192,000
16 Nov 2022	87.16	87.71	85.61	86.45	86.12	1,733,900
15 Nov 2022	88.50	88.94	85.93	87.75	87.42	1,736,100
14 Nov 2022	87.40	87.66	85.70	85.74	85.42	1,675,900
11 Nov 2022	88.40	89.09	87.56	88.03	87.70	2,617,700
10 Nov 2022	84.38	90.00	84.26	88.40	88.07	4,951,600
09 Nov 2022	76.81	81.62	76.79	78.53	78.23	2,618,100
08 Nov 2022	79.70	79.92	76.82	77.77	77.48	2,637,700
07 Nov 2022	80.09	80.21	77.52	79.25	78.95	1,621,600
04 Nov 2022	80.48	81.98	77.93	79.61	79.31	2,164,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,711.05-172.73(-0.62%)

HANG SENG20,274.87+82.47(+0.41%)

CRUDE OIL72.88-0.09(-0.12%)

GOLD FUTURES1,956.90-10.00(-0.51%)

DOW32,717.60+323.35(+1.00%)

Bitcoin GBP23,034.52+823.60(+3.71%)

How much money do you need for a comfortable retirement

Lennar Corporation (LEN)

NIKKEI 225
27,711.05
-172.73(-0.62%)

HANG SENG
20,274.87
+82.47(+0.41%)

CRUDE OIL
72.88
-0.09(-0.12%)

GOLD FUTURES
1,956.90
-10.00(-0.51%)

DOW
32,717.60
+323.35(+1.00%)

Bitcoin GBP
23,034.52
+823.60(+3.71%)