How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

87.88

+3.61

(+4.28%)

As of 12:02PM EDT. Market open.

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	86.81	89.01	86.67	87.88	87.88	759,299
09 Aug 2022	86.42	86.59	83.79	84.27	84.27	2,396,300
08 Aug 2022	85.40	87.51	85.40	86.67	86.67	1,773,000
05 Aug 2022	83.57	85.20	83.04	84.73	84.73	2,315,400
04 Aug 2022	82.57	85.62	81.93	85.40	85.40	2,826,500
03 Aug 2022	82.72	83.41	81.00	82.56	82.56	2,736,800
02 Aug 2022	83.94	84.70	81.61	82.00	82.00	3,804,800
01 Aug 2022	84.99	86.35	83.72	85.23	85.23	2,702,500
29 Jul 2022	85.16	85.16	83.26	85.00	85.00	2,659,900
28 Jul 2022	84.00	85.80	83.45	85.20	85.20	3,183,600
27 Jul 2022	81.57	83.98	79.94	83.58	83.58	2,955,500
26 Jul 2022	80.79	81.61	79.91	81.04	81.04	2,445,100
25 Jul 2022	81.89	82.70	80.92	81.61	81.61	3,122,000
22 Jul 2022	82.89	85.58	81.91	83.08	83.08	3,245,100
21 Jul 2022	78.59	82.18	77.90	82.08	82.08	3,175,000
20 Jul 2022	79.63	79.76	78.30	79.17	79.17	2,636,100
19 Jul 2022	78.11	79.56	76.95	79.35	79.35	2,317,000
18 Jul 2022	78.20	78.95	76.86	77.26	77.26	2,435,300
15 Jul 2022	79.36	79.42	76.48	78.09	78.09	1,910,200
14 Jul 2022	77.95	78.55	76.27	77.54	77.54	1,769,300
13 Jul 2022	75.75	79.05	74.71	78.80	78.80	3,497,500
12 Jul 2022	77.70	80.29	77.55	78.29	78.29	3,425,800
11 Jul 2022	78.06	79.45	77.89	78.70	78.70	2,407,600
08 Jul 2022	76.98	79.05	76.98	78.39	78.39	2,084,800
07 Jul 2022	77.10	77.73	75.96	77.70	77.70	2,233,700
06 Jul 2022	77.58	77.91	74.86	76.63	76.63	3,335,300
06 Jul 2022	0.375 Dividend
05 Jul 2022	74.05	77.40	73.70	77.39	77.01	5,555,900
01 Jul 2022	71.12	74.82	71.12	74.60	74.24	3,534,600
30 Jun 2022	68.66	71.18	68.20	70.57	70.23	2,498,400
29 Jun 2022	69.40	70.13	67.78	69.64	69.30	1,948,300
28 Jun 2022	72.28	73.00	69.65	69.74	69.40	2,126,100
27 Jun 2022	71.85	72.93	70.81	71.99	71.64	1,921,200
24 Jun 2022	71.42	72.68	70.58	71.93	71.58	3,722,000
23 Jun 2022	68.07	71.59	68.00	70.71	70.37	3,575,700
22 Jun 2022	65.02	68.71	64.51	67.66	67.33	3,578,200
21 Jun 2022	65.95	68.18	63.82	65.65	65.33	5,623,300
17 Jun 2022	63.85	65.44	62.54	64.63	64.32	5,452,600
16 Jun 2022	67.13	67.27	63.36	64.49	64.18	4,093,300
15 Jun 2022	69.83	70.43	67.14	68.97	68.64	3,134,900
14 Jun 2022	70.01	71.14	68.64	69.14	68.80	3,178,400
13 Jun 2022	71.63	73.98	68.88	70.01	69.67	4,532,400
10 Jun 2022	77.64	77.90	74.44	74.45	74.09	2,693,800
09 Jun 2022	78.53	80.65	78.51	78.68	78.30	2,703,100
08 Jun 2022	80.26	80.64	78.50	79.14	78.76	2,430,600
07 Jun 2022	80.08	81.34	79.08	81.21	80.82	1,862,500
06 Jun 2022	80.36	81.42	79.56	81.06	80.67	2,087,900
03 Jun 2022	78.95	80.81	78.40	80.19	79.80	1,285,200
02 Jun 2022	80.22	80.84	78.90	80.15	79.76	1,992,900
01 Jun 2022	80.70	80.85	79.27	79.63	79.24	1,471,300
31 May 2022	80.14	80.91	79.20	80.25	79.86	2,667,400
27 May 2022	79.44	81.24	78.76	81.17	80.78	1,588,200
26 May 2022	76.30	79.26	76.30	78.91	78.53	2,150,700
25 May 2022	71.93	76.06	71.74	75.73	75.36	2,141,500
24 May 2022	73.59	73.90	70.56	71.99	71.64	2,165,100
23 May 2022	75.00	75.72	73.36	74.15	73.79	2,068,500
20 May 2022	74.06	74.57	72.06	74.44	74.08	2,396,600
19 May 2022	72.14	74.41	72.10	72.67	72.32	2,243,700
18 May 2022	75.72	75.72	71.99	72.40	72.05	2,586,700
17 May 2022	77.06	77.69	75.10	77.52	77.14	1,759,100
16 May 2022	76.40	76.70	72.72	75.39	75.02	2,101,300
13 May 2022	75.03	77.21	74.50	76.76	76.39	2,731,300
12 May 2022	71.00	75.86	70.68	74.37	74.01	3,103,700
11 May 2022	75.38	75.74	70.67	71.30	70.95	3,385,900
10 May 2022	78.82	79.09	74.96	75.76	75.39	2,693,800
09 May 2022	77.08	80.16	76.44	77.28	76.91	2,707,100
06 May 2022	77.52	79.15	75.32	78.54	78.16	3,093,400
05 May 2022	81.00	82.06	77.69	78.80	78.42	3,435,900
04 May 2022	79.20	83.63	77.51	83.43	83.03	3,375,100
03 May 2022	78.10	79.35	77.05	79.19	78.81	2,404,100
02 May 2022	76.36	78.01	75.24	77.88	77.50	2,675,500
29 Apr 2022	78.19	79.10	76.11	76.49	76.12	2,746,000
28 Apr 2022	77.34	79.37	75.38	78.59	78.21	2,579,100
27 Apr 2022	77.60	78.64	75.46	75.79	75.42	2,659,800
26 Apr 2022	78.84	80.39	77.20	77.22	76.85	2,363,100
25 Apr 2022	76.10	79.94	75.55	79.60	79.21	2,533,900
25 Apr 2022	0.375 Dividend
22 Apr 2022	78.60	78.66	76.82	76.98	76.23	1,944,300
21 Apr 2022	81.33	81.85	78.40	79.02	78.25	2,486,200
20 Apr 2022	79.84	81.23	79.44	79.81	79.04	2,227,500
19 Apr 2022	76.24	79.89	76.18	79.55	78.78	2,642,300
18 Apr 2022	76.16	77.59	75.49	76.02	75.28	1,731,500
14 Apr 2022	78.20	79.30	76.44	76.77	76.03	2,059,200
13 Apr 2022	75.68	78.55	75.68	77.97	77.21	2,412,900
12 Apr 2022	78.53	79.69	75.97	76.51	75.77	3,308,600
11 Apr 2022	74.40	77.41	74.13	76.32	75.58	3,129,400
08 Apr 2022	74.58	77.08	74.05	74.92	74.19	3,268,000
07 Apr 2022	75.00	76.07	73.01	74.67	73.95	3,881,200
06 Apr 2022	77.75	77.88	75.07	75.45	74.72	5,153,200
05 Apr 2022	81.79	82.76	78.54	78.87	78.11	4,400,900
04 Apr 2022	82.46	82.92	81.70	82.31	81.51	3,084,000
01 Apr 2022	82.27	83.21	81.10	82.33	81.53	3,556,600
31 Mar 2022	83.57	84.62	81.09	81.17	80.38	3,836,200
30 Mar 2022	85.68	85.84	83.54	84.15	83.33	3,277,600
29 Mar 2022	83.40	86.18	83.40	85.74	84.91	3,959,600
28 Mar 2022	82.71	83.87	81.58	82.51	81.71	3,988,300
25 Mar 2022	84.27	84.78	81.92	82.78	81.98	3,949,300
24 Mar 2022	84.45	85.70	83.22	83.88	83.07	4,077,900
23 Mar 2022	87.17	87.39	84.76	84.87	84.05	2,690,000
22 Mar 2022	88.89	90.12	87.18	88.33	87.47	2,229,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,507.11+18.96(+0.25%)

FTSE 25020,298.00+385.60(+1.94%)

AIM920.51+5.76(+0.63%)

GBP/EUR1.1849+0.0030(+0.25%)

GBP/USD1.2244+0.0168(+1.39%)

BTC-GBP19,613.82+660.53(+3.49%)

How to cope with soaring prices

Lennar Corporation (LEN)

FTSE 100
7,507.11
+18.96(+0.25%)

FTSE 250
20,298.00
+385.60(+1.94%)

AIM
920.51
+5.76(+0.63%)

GBP/EUR
1.1849
+0.0030(+0.25%)

GBP/USD
1.2244
+0.0168(+1.39%)

BTC-GBP
19,613.82
+660.53(+3.49%)