From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

102.17

+2.95

(+2.97%)

As of 01:42PM EST. Market open.

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	100.50	102.63	100.55	102.17	102.17	1,240,298
30 Jan 2023	99.79	101.70	99.01	99.22	99.22	2,097,100
27 Jan 2023	99.72	101.42	99.60	100.61	100.61	1,330,800
26 Jan 2023	99.43	100.45	98.17	100.02	100.02	1,382,500
25 Jan 2023	97.97	99.22	97.68	99.04	99.04	2,051,600
24 Jan 2023	97.50	99.25	96.81	99.09	99.09	1,996,900
23 Jan 2023	96.21	98.35	96.21	97.53	97.53	1,847,000
20 Jan 2023	95.98	96.77	94.49	96.69	96.69	1,996,900
19 Jan 2023	96.73	97.36	94.86	95.70	95.70	2,322,300
18 Jan 2023	100.00	101.27	97.43	97.56	97.56	2,866,900
17 Jan 2023	98.47	99.45	98.06	98.78	98.78	2,245,400
13 Jan 2023	96.65	99.17	96.38	98.82	98.82	2,291,400
12 Jan 2023	99.09	99.78	97.21	99.15	99.15	2,242,900
11 Jan 2023	97.68	98.62	96.61	98.58	98.58	2,179,200
10 Jan 2023	94.64	96.64	94.21	96.57	96.57	1,694,000
09 Jan 2023	95.31	96.79	94.92	95.29	95.29	2,659,000
06 Jan 2023	94.35	96.50	94.35	95.66	95.66	1,879,200
05 Jan 2023	92.25	94.39	91.82	93.78	93.78	2,052,300
04 Jan 2023	93.36	95.03	92.71	93.61	93.61	2,505,400
03 Jan 2023	91.69	92.57	90.74	91.98	91.98	2,351,900
30 Dec 2022	89.73	90.67	89.73	90.50	90.50	1,079,800
29 Dec 2022	89.00	91.04	88.51	90.67	90.67	1,354,400
28 Dec 2022	90.80	91.08	88.42	88.50	88.50	1,203,400
27 Dec 2022	90.05	91.32	90.05	90.70	90.70	1,088,600
23 Dec 2022	90.09	90.84	89.69	90.62	90.62	1,009,700
22 Dec 2022	89.61	91.12	89.00	91.04	91.04	1,925,600
21 Dec 2022	90.61	91.47	89.85	90.57	90.57	1,758,900
20 Dec 2022	89.18	90.25	88.42	89.00	89.00	2,406,000
19 Dec 2022	92.50	92.90	89.47	90.10	90.10	3,438,300
16 Dec 2022	93.56	93.87	91.49	92.20	92.20	4,492,800
15 Dec 2022	88.49	94.82	87.35	94.29	94.29	6,921,800
14 Dec 2022	91.24	92.39	89.89	90.82	90.82	3,729,000
13 Dec 2022	94.24	95.24	90.26	90.59	90.59	2,674,700
12 Dec 2022	88.84	89.25	88.13	89.00	89.00	2,032,900
09 Dec 2022	88.29	89.60	88.11	88.50	88.50	2,270,400
08 Dec 2022	88.64	90.01	88.05	89.43	89.43	1,673,700
07 Dec 2022	86.74	89.31	86.37	89.00	89.00	2,549,900
06 Dec 2022	87.80	87.81	84.51	85.90	85.90	2,501,000
05 Dec 2022	86.56	88.07	86.18	87.35	87.35	1,761,100
02 Dec 2022	86.44	88.39	86.01	88.30	88.30	1,395,800
01 Dec 2022	88.95	90.34	87.84	88.16	88.16	1,547,400
30 Nov 2022	86.00	87.86	84.45	87.83	87.83	2,975,000
29 Nov 2022	84.97	86.53	84.67	86.40	86.40	1,040,000
28 Nov 2022	85.84	86.96	84.86	85.35	85.35	1,123,600
25 Nov 2022	85.79	86.72	85.77	86.38	86.38	505,900
23 Nov 2022	85.19	86.80	84.13	86.46	86.46	1,730,100
22 Nov 2022	84.51	85.20	83.90	85.12	85.12	1,892,700
21 Nov 2022	84.63	85.06	82.73	83.44	83.44	2,361,400
18 Nov 2022	86.49	86.92	83.89	84.71	84.71	1,732,400
17 Nov 2022	84.17	85.21	83.09	85.09	85.09	1,192,000
16 Nov 2022	87.16	87.71	85.61	86.45	86.45	1,733,900
15 Nov 2022	88.50	88.94	85.93	87.75	87.75	1,736,100
14 Nov 2022	87.40	87.66	85.70	85.74	85.74	1,675,900
11 Nov 2022	88.40	89.09	87.56	88.03	88.03	2,617,700
10 Nov 2022	84.38	90.00	84.26	88.40	88.40	4,951,600
09 Nov 2022	76.81	81.62	76.79	78.53	78.53	2,618,100
08 Nov 2022	79.70	79.92	76.82	77.77	77.77	2,637,700
07 Nov 2022	80.09	80.21	77.52	79.25	79.25	1,621,600
04 Nov 2022	80.48	81.98	77.93	79.61	79.61	2,164,400
03 Nov 2022	78.33	79.86	77.25	79.00	79.00	2,787,900
02 Nov 2022	81.28	83.52	79.50	80.00	80.00	3,945,500
01 Nov 2022	82.53	82.78	80.15	81.62	81.62	2,882,200
31 Oct 2022	80.90	81.07	79.52	80.70	80.70	2,510,800
28 Oct 2022	79.26	82.17	79.18	82.04	82.04	1,651,400
27 Oct 2022	79.07	81.19	78.58	79.46	79.46	2,324,400
26 Oct 2022	78.55	80.06	78.02	78.79	78.79	2,844,200
25 Oct 2022	74.93	79.04	74.76	78.60	78.60	2,378,900
24 Oct 2022	73.92	74.73	72.83	74.44	74.44	2,073,600
21 Oct 2022	70.13	73.59	69.90	73.43	73.43	2,752,800
20 Oct 2022	72.70	74.08	71.00	71.38	71.38	1,768,400
19 Oct 2022	75.57	75.57	71.91	72.29	72.29	2,370,600
18 Oct 2022	76.08	77.19	75.55	76.87	76.87	1,883,400
17 Oct 2022	74.77	76.17	74.08	74.49	74.49	1,815,600
14 Oct 2022	76.57	77.31	72.92	73.46	73.46	2,070,600
13 Oct 2022	74.34	76.96	71.12	76.12	76.12	2,858,400
12 Oct 2022	77.77	78.08	76.06	76.51	76.51	2,219,200
11 Oct 2022	77.67	80.40	77.41	78.16	78.16	2,496,800
10 Oct 2022	78.70	79.17	77.34	78.18	78.18	1,567,900
07 Oct 2022	78.79	78.96	77.31	78.11	78.11	1,908,200
06 Oct 2022	79.60	80.97	79.12	80.16	80.16	2,473,700
05 Oct 2022	79.50	80.45	78.81	79.85	79.85	1,612,900
04 Oct 2022	79.85	81.30	79.62	80.91	80.91	2,354,300
03 Oct 2022	75.86	78.55	74.64	78.16	78.16	2,976,800
30 Sept 2022	74.89	76.20	73.69	74.55	74.55	2,579,200
29 Sept 2022	75.97	76.25	74.49	74.97	74.97	1,806,000
28 Sept 2022	74.42	77.98	74.21	77.48	77.48	2,823,100
27 Sept 2022	74.73	75.94	72.77	73.47	73.47	2,770,100
26 Sept 2022	76.27	77.18	73.59	73.70	73.70	2,963,600
23 Sept 2022	76.10	77.12	75.09	77.07	77.07	3,497,800
22 Sept 2022	76.31	78.69	76.30	77.43	77.43	4,770,600
21 Sept 2022	77.43	78.89	75.78	75.92	75.92	2,398,400
20 Sept 2022	76.99	77.87	76.20	76.88	76.88	2,066,700
19 Sept 2022	76.78	78.71	76.75	78.47	78.47	3,256,500
16 Sept 2022	73.68	76.15	73.42	75.79	75.79	5,339,900
15 Sept 2022	73.63	75.31	73.23	73.82	73.82	2,672,200
14 Sept 2022	74.45	74.81	72.48	73.44	73.44	3,827,500
13 Sept 2022	77.77	77.88	74.15	74.23	74.23	3,646,300
12 Sept 2022	80.71	81.73	80.22	80.61	80.61	1,967,300
09 Sept 2022	78.64	80.21	78.37	79.82	79.82	1,402,000
08 Sept 2022	77.11	78.49	76.44	78.41	78.41	1,598,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,327.11-106.29(-0.39%)

HANG SENG21,842.33-227.40(-1.03%)

CRUDE OIL78.89+0.99(+1.27%)

GOLD FUTURES1,946.00+6.80(+0.35%)

DOW33,898.78+181.69(+0.54%)

BTC-GBP18,767.86-91.31(-0.48%)

From tax raids to the dashboard: Key issues to watch in 2023

Lennar Corporation (LEN)

NIKKEI 225
27,327.11
-106.29(-0.39%)

HANG SENG
21,842.33
-227.40(-1.03%)

CRUDE OIL
78.89
+0.99(+1.27%)

GOLD FUTURES
1,946.00
+6.80(+0.35%)

DOW
33,898.78
+181.69(+0.54%)

BTC-GBP
18,767.86
-91.31(-0.48%)