UK markets close in 6 hours 24 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.65+0.15 (+0.09%)
At close: 04:00PM EDT
170.95 -1.70 (-0.98%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240726C001400002024-07-11 9:33AM EDT2024-07-2611.500.000.000.00-100.00%
LEN240802C001400002024-07-09 10:24AM EDT2024-08-026.220.000.000.00-500.00%
LEN240809C001400002024-07-12 9:45AM EDT2024-08-0919.700.000.000.00--00.00%
LEN240816C001400002024-07-17 10:14AM EDT2024-08-1628.850.000.000.00-4100.00%
LEN241115C001400002024-07-18 10:17AM EDT2024-11-1538.350.000.000.00-200.00%
LEN250117C001400002024-07-22 10:08AM EDT2025-01-1734.500.000.000.00-100.00%
LEN250221C001400002024-06-20 2:59PM EDT2025-02-2121.9738.4040.100.00--141.45%
LEN250620C001400002024-04-02 9:30AM EDT2025-06-2038.5829.2034.600.00--419.71%
LEN251219C001400002024-04-25 1:08PM EDT2025-12-1934.7335.5038.400.00-21323.68%
LEN260116C001400002024-07-22 1:04PM EDT2026-01-1648.500.000.000.00-900.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240726P001400002024-07-23 10:37AM EDT2024-07-260.230.000.000.00-1050.00%
LEN240802P001400002024-07-18 11:15AM EDT2024-08-020.300.000.000.00-1025.00%
LEN240809P001400002024-07-17 9:30AM EDT2024-08-090.340.000.000.00-2025.00%
LEN240816P001400002024-07-23 10:21AM EDT2024-08-160.110.000.000.00-2012.50%
LEN240823P001400002024-07-12 9:30AM EDT2024-08-231.020.000.000.00--012.50%
LEN240830P001400002024-07-22 9:58AM EDT2024-08-300.500.000.000.00-2012.50%
LEN240920P001400002024-07-23 12:07PM EDT2024-09-200.600.000.000.00-10012.50%
LEN241115P001400002024-07-22 9:30AM EDT2024-11-151.800.000.000.00-3006.25%
LEN250117P001400002024-07-19 9:31AM EDT2025-01-173.930.000.000.00-106.25%
LEN250221P001400002024-07-23 3:57PM EDT2025-02-214.000.000.000.00-106.25%
LEN250620P001400002024-07-22 1:59PM EDT2025-06-206.700.000.000.00-3106.25%
LEN251219P001400002024-07-09 3:16PM EDT2025-12-1916.100.000.000.00-2903.13%
LEN260116P001400002024-07-22 12:33PM EDT2026-01-1610.700.000.000.00-1003.13%