UK markets close in 4 hours 30 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.48-3.14 (-1.85%)
At close: 04:00PM EDT
168.44 +1.96 (+1.18%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240719C001600002024-07-17 3:54PM EDT2024-07-197.200.000.000.00-282,2340.00%
LEN240726C001600002024-07-17 12:03PM EDT2024-07-268.650.000.000.00-32030.00%
LEN240802C001600002024-07-17 12:17PM EDT2024-08-029.400.000.000.00-11870.00%
LEN240809C001600002024-07-16 11:57AM EDT2024-08-098.800.000.000.00-370.00%
LEN240816C001600002024-07-17 3:41PM EDT2024-08-1610.200.000.000.00-991,3270.00%
LEN240823C001600002024-07-16 2:05PM EDT2024-08-2311.720.000.000.00-2110.00%
LEN240830C001600002024-07-17 9:52AM EDT2024-08-3012.730.000.000.00-160.00%
LEN241115C001600002024-07-17 1:40PM EDT2024-11-1517.000.000.000.00-75000.00%
LEN250117C001600002024-07-17 9:34AM EDT2025-01-1721.000.000.000.00-31,1700.00%
LEN250221C001600002024-07-11 12:13PM EDT2025-02-2113.100.000.000.00-1330.00%
LEN250620C001600002024-07-08 2:32PM EDT2025-06-2011.900.000.000.00-5800.00%
LEN251219C001600002024-06-21 10:23AM EDT2025-12-1921.550.000.000.00-23500.00%
LEN260116C001600002024-07-16 10:17AM EDT2026-01-1632.700.000.000.00-1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240719P001600002024-07-17 3:47PM EDT2024-07-190.500.000.000.00-2591,35812.50%
LEN240726P001600002024-07-17 3:14PM EDT2024-07-261.000.000.000.00-6516496.25%
LEN240802P001600002024-07-17 9:54AM EDT2024-08-021.250.000.000.00-2006.25%
LEN240809P001600002024-07-17 9:30AM EDT2024-08-092.100.000.000.00-1263.13%
LEN240816P001600002024-07-17 3:59PM EDT2024-08-162.830.000.000.00-23303.13%
LEN240823P001600002024-07-16 9:53AM EDT2024-08-233.500.000.000.00-15163.13%
LEN240830P001600002024-07-17 3:08PM EDT2024-08-303.500.000.000.00-393.13%
LEN241115P001600002024-07-17 1:18PM EDT2024-11-157.600.000.000.00-282371.56%
LEN250117P001600002024-07-16 2:33PM EDT2025-01-179.600.000.000.00-13281.56%
LEN250221P001600002024-07-12 12:23PM EDT2025-02-2113.600.000.000.00--131.56%
LEN250620P001600002024-07-16 11:41AM EDT2025-06-2014.500.000.000.00-1960.78%
LEN251219P001600002023-12-21 3:34PM EDT2025-12-1927.3223.9025.400.00--11337.02%
LEN260116P001600002024-05-15 1:05PM EDT2026-01-1618.3423.5025.400.00-23436.06%