UK markets close in 3 hours 39 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.00+2.77 (+1.82%)
At close: 04:00PM EDT
155.40 +0.40 (+0.26%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117C002500002024-05-22 10:01AM EDT2025-01-170.450.000.000.00-1212.50%
LEN250620C002500002024-06-12 1:17PM EDT2025-06-201.730.000.000.00-12912.50%
LEN251219C002500002024-05-29 10:19AM EDT2025-12-193.200.000.000.00--16.25%
LEN260116C002500002024-05-23 3:39PM EDT2026-01-163.850.000.000.00-126.25%
Putsfor14 June 2024