UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.38-1.26 (-0.73%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117C000600002024-07-19 3:27PM EDT2025-01-17112.73110.80113.400.00-2053081.45%
LEN260116C000600002024-06-18 3:56PM EDT2026-01-1691.53111.50115.500.00-1458.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117P000600002024-04-04 2:55PM EDT2025-01-170.400.100.750.00-114474.76%
LEN251219P000600002024-03-22 10:00AM EDT2025-12-191.100.601.700.00-21152.44%
LEN260116P000600002024-06-18 10:31AM EDT2026-01-161.550.201.700.00-316855.43%