UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.94+0.91 (+0.54%)
At close: 04:00PM EDT
170.96 +0.02 (+0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117C000700002024-06-14 2:36PM EDT2025-01-1786.4689.5093.600.00-20210.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117P000700002024-01-17 12:56PM EDT2025-01-171.010.000.000.00-216125.00%
LEN251219P000700002024-07-11 10:35AM EDT2025-12-191.300.101.950.00-2539050.65%
LEN260116P000700002024-07-08 10:30AM EDT2026-01-161.950.602.050.00-111349.90%