UK markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.55-0.42 (-0.56%)
At close: 04:00PM EDT
74.80 +0.25 (+0.34%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.500.00-404035.000.150.00-98161
41.020.00-10937.500.200.00-1397
37.190.00-11340.000.370.00-40174
-----42.500.590.00-1060
62.600.00-4445.000.650.00-7338
68.000.00-1147.500.850.00-11,864
25.640.00-203150.000.90-0.10-10.00%2505
28.500.00-91355.001.55+0.02+1.31%41,800
-----57.501.80+0.15+9.09%1171
16.420.00-1016560.002.35-0.05-2.08%34559
19.500.00-95662.502.70-0.30-10.00%1330
14.150.00-33765.003.62+0.02+0.56%8641
11.600.00-1015267.504.20-0.20-4.55%36904
11.500.00-267570.005.09-0.06-1.17%171,958
9.27-1.53-14.17%34372.506.200.00-11741
8.13+1.33+19.56%857175.007.40+0.10+1.37%531,286
6.57-0.23-3.38%381277.508.00-0.50-5.88%17659
5.50-0.10-1.79%221,01380.009.50-0.50-5.00%132,865
4.50-0.10-2.17%4040982.5012.800.00-11,610
3.60-0.20-5.26%1370685.0012.890.00-27,834
3.100.00-21,09087.5015.400.00-101,959
2.40-0.06-2.44%239890.0017.000.00-2299
2.050.00-826292.5016.400.00-2177
1.640.00-3739195.0019.100.00-1216
1.260.00-715797.5021.850.00-11,491
1.250.00-179501100.0025.190.00-2242
0.600.00-21,180105.0030.02+3.14+11.68%50109
0.400.00-1590110.0032.900.00-1139
0.250.00-7882115.0030.800.00-570
0.060.00-5282120.0042.000.00-160
0.230.00-1189125.0054.700.00-11
0.100.00-10278130.00-----
0.400.00-10129135.0041.500.00-27
0.400.00-1139140.0065.000.00-20
0.150.00-36145.00-----
0.080.00-122150.00-----
0.400.00-20155.00-----
0.200.00-316160.00-----
0.160.00-2444165.0070.300.00--0
0.250.00-28170.00-----