Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.25 | -0.15 | -37.50% | 1 | 21 |
- | - | - | - | - | 37.50 | 0.65 | 0.00 | - | - | 100 |
- | - | - | - | - | 45.00 | 0.72 | 0.00 | - | - | 20 |
- | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 243 |
- | - | - | - | - | 50.00 | 0.80 | -0.21 | -20.79% | 1 | 70 |
24.51 | 0.00 | - | - | 3 | 55.00 | 1.95 | 0.00 | - | - | 42 |
- | - | - | - | - | 57.50 | 2.85 | 0.00 | - | - | 4 |
- | - | - | - | - | 60.00 | 1.62 | -0.33 | -16.92% | 1 | 108 |
- | - | - | - | - | 62.50 | 2.70 | 0.00 | - | - | 31 |
- | - | - | - | - | 65.00 | 2.27 | -0.48 | -17.45% | 20 | 97 |
- | - | - | - | - | 67.50 | 3.38 | 0.00 | - | 1 | 55 |
16.65 | 0.00 | - | - | 29 | 70.00 | 3.30 | -0.32 | -8.84% | 2 | 65 |
15.10 | 0.00 | - | - | 10 | 72.50 | 5.70 | 0.00 | - | - | 37 |
9.60 | 0.00 | - | - | 12 | 75.00 | 5.50 | 0.00 | - | 3 | 40 |
13.85 | 0.00 | - | 1 | 130 | 77.50 | 7.90 | 0.00 | - | - | 65 |
11.66 | 0.00 | - | 3 | 85 | 80.00 | 6.30 | -0.85 | -11.89% | 1 | 52 |
10.30 | 0.00 | - | - | 88 | 82.50 | 7.60 | 0.00 | - | - | 9 |
11.28 | +0.23 | +2.08% | - | 149 | 85.00 | 8.65 | 0.00 | - | - | 20 |
9.75 | +1.65 | +20.37% | - | 43 | 87.50 | 10.40 | 0.00 | - | - | 11 |
7.19 | 0.00 | - | - | 28 | 90.00 | - | - | - | - | - |
8.40 | +8.40 | - | 1 | 0 | 92.50 | - | - | - | - | - |
7.40 | +1.45 | +24.37% | 5 | 48 | 95.00 | 12.80 | +12.80 | - | 4 | 0 |
5.32 | +1.01 | +23.43% | 1 | 17 | 100.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 25 | 105.00 | - | - | - | - | - |
2.75 | +0.40 | +17.02% | 4 | 27 | 110.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
1.05 | +0.20 | +23.53% | 1 | 138 | 125.00 | - | - | - | - | - |