UK Markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.81-0.80 (-0.80%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.25-0.15-37.50%121
-----37.500.650.00--100
-----45.000.720.00--20
-----47.501.000.00--243
-----50.000.80-0.21-20.79%170
24.510.00--355.001.950.00--42
-----57.502.850.00--4
-----60.001.62-0.33-16.92%1108
-----62.502.700.00--31
-----65.002.27-0.48-17.45%2097
-----67.503.380.00-155
16.650.00--2970.003.30-0.32-8.84%265
15.100.00--1072.505.700.00--37
9.600.00--1275.005.500.00-340
13.850.00-113077.507.900.00--65
11.660.00-38580.006.30-0.85-11.89%152
10.300.00--8882.507.600.00--9
11.28+0.23+2.08%-14985.008.650.00--20
9.75+1.65+20.37%-4387.5010.400.00--11
7.190.00--2890.00-----
8.40+8.40-1092.50-----
7.40+1.45+24.37%54895.0012.80+12.80-40
5.32+1.01+23.43%117100.00-----
3.700.00--25105.00-----
2.75+0.40+17.02%427110.00-----
1.550.00--4115.00-----
1.200.00--1120.00-----
1.05+0.20+23.53%1138125.00-----