UK markets close in 7 hours 41 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.47-0.23 (-0.31%)
At close: 04:00PM EDT
73.45 -0.02 (-0.03%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.160.00-100
-----37.500.650.00--100
-----40.000.510.00--0
-----42.500.500.00-30
-----45.000.900.00-5000
-----47.501.050.00-10
-----50.001.360.00-110
24.510.00--355.002.150.00-10
28.410.00-111157.502.450.00-10
26.230.00-111160.003.300.00-30
-----62.504.100.00-10
-----65.004.000.00-50
-----67.505.100.00-50
10.650.00-3070.006.420.00-360
10.960.00-1072.507.100.00-50
7.400.00-30075.009.000.00-170
7.000.00-5077.5010.300.00-20
5.600.00-8080.0010.900.00-20
4.600.00-1082.5012.300.00-10
4.100.00-6085.0011.480.00-10
4.000.00-29087.5014.830.00-70
2.900.00-11090.0016.800.00-50
2.400.00-2092.50-----
2.000.00-1095.0014.250.00-14
1.250.00-310100.0022.900.00-10
0.900.00-100105.0034.650.00-11
1.480.00-351379110.00-----
0.550.00-10115.00-----
0.260.00-2000120.00-----
0.750.00-7138125.00-----
0.250.00-20130.00-----