Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00140000 | 2024-04-26 12:14PM EDT | 140.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240503C00145000 | 2024-04-19 10:10AM EDT | 145.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240503C00146000 | 2024-04-22 9:56AM EDT | 146.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240503C00147000 | 2024-04-25 10:30AM EDT | 147.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240503C00148000 | 2024-05-01 3:35PM EDT | 148.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240503C00149000 | 2024-05-01 10:21AM EDT | 149.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240503C00150000 | 2024-05-02 1:29PM EDT | 150.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240503C00152500 | 2024-05-02 10:59AM EDT | 152.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEN240503C00155000 | 2024-05-02 3:55PM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| LEN240503C00157500 | 2024-05-02 1:33PM EDT | 157.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LEN240503C00160000 | 2024-05-02 1:31PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEN240503C00162500 | 2024-05-02 9:55AM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240503C00165000 | 2024-05-02 1:56PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240503C00167500 | 2024-04-30 12:47PM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN240503C00170000 | 2024-04-29 1:58PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEN240503C00172500 | 2024-04-29 12:48PM EDT | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEN240503C00175000 | 2024-05-01 10:36AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240503C00177500 | 2024-04-17 10:16AM EDT | 177.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240503C00180000 | 2024-04-29 2:56PM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LEN240503C00182500 | 2024-03-28 2:55PM EDT | 182.50 | 1.95 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 161.33% |
| LEN240503C00185000 | 2024-04-29 2:56PM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LEN240503C00195000 | 2024-05-02 2:17PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240503C00235000 | 2024-04-30 10:30AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00120000 | 2024-04-16 10:03AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEN240503P00130000 | 2024-04-16 10:47AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240503P00135000 | 2024-04-29 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LEN240503P00137000 | 2024-04-19 3:23PM EDT | 137.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240503P00139000 | 2024-04-19 11:07AM EDT | 139.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEN240503P00140000 | 2024-04-29 9:38AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEN240503P00141000 | 2024-04-26 2:49PM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240503P00142000 | 2024-04-26 2:50PM EDT | 142.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240503P00143000 | 2024-04-29 12:32PM EDT | 143.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LEN240503P00144000 | 2024-04-26 3:53PM EDT | 144.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEN240503P00145000 | 2024-05-02 3:17PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LEN240503P00146000 | 2024-05-01 12:27PM EDT | 146.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEN240503P00147000 | 2024-05-01 11:47AM EDT | 147.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEN240503P00148000 | 2024-05-02 3:25PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEN240503P00149000 | 2024-05-02 3:47PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN240503P00150000 | 2024-05-02 3:59PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| LEN240503P00152500 | 2024-05-02 3:57PM EDT | 152.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 6.25% |
| LEN240503P00155000 | 2024-05-02 3:54PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.78% |
| LEN240503P00157500 | 2024-05-02 3:51PM EDT | 157.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LEN240503P00160000 | 2024-05-02 2:36PM EDT | 160.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240503P00162500 | 2024-04-30 12:52PM EDT | 162.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240503P00165000 | 2024-05-01 3:03PM EDT | 165.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240503P00167500 | 2024-04-24 1:36PM EDT | 167.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240503P00170000 | 2024-04-24 2:54PM EDT | 170.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEN240503P00172500 | 2024-04-24 2:26PM EDT | 172.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.