Mail

UK markets close in 4 hours 17 minutes

FTSE 100
8,153.15
+31.91(+0.39%)
FTSE 250
19,926.82
+0.23(+0.00%)
AIM
765.72
+0.74(+0.10%)
GBP/EUR
1.1688
+0.0004(+0.03%)
GBP/USD
1.2513
-0.0010(-0.08%)
Bitcoin GBP
46,516.00
+519.19(+1.13%)

Best UK mortgage deals of the week

The cheapest home loans available now

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

152.47

+0.85

(+0.56%)

At close: 04:00PM EDT

152.60

+0.13

(+0.09%)

Pre-market:

06:39AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	3	3
-	-	-	-	-	130.00	0.35	0.00	-	-	1
-	-	-	-	-	135.00	0.05	0.00	-	5	17
-	-	-	-	-	137.00	0.55	0.00	-	1	1
-	-	-	-	-	139.00	0.55	0.00	-	2	2
15.61	0.00	-	4	25	140.00	0.10	0.00	-	10	114
-	-	-	-	-	141.00	0.15	0.00	-	1	7
-	-	-	-	-	142.00	0.16	0.00	-	1	38
-	-	-	-	-	143.00	0.12	0.00	-	7	8
-	-	-	-	-	144.00	0.25	0.00	-	10	11
8.70	0.00	-	1	1	145.00	0.16	0.00	-	10	205
6.40	0.00	-	6	7	146.00	0.38	0.00	-	4	15
4.90	0.00	-	3	11	147.00	0.50	0.00	-	4	31
5.30	0.00	-	4	14	148.00	0.94	0.00	-	2	114
3.10	0.00	-	3	18	149.00	0.89	0.00	-	5	519
3.00	0.00	-	9	41	150.00	0.34	0.00	-	10	222
4.20	0.00	-	30	248	152.50	1.35	0.00	-	179	297
1.10	0.00	-	81	270	155.00	1.95	0.00	-	27	230
0.70	0.00	-	50	257	157.50	3.60	0.00	-	17	128
0.46	0.00	-	6	219	160.00	7.26	0.00	-	6	68
0.08	0.00	-	19	111	162.50	9.39	0.00	-	2	22
0.04	0.00	-	1	491	165.00	9.29	0.00	-	2	3
0.06	0.00	-	5	38	167.50	13.81	0.00	-	2	0
0.08	0.00	-	3	80	170.00	16.20	0.00	-	40	0
0.12	0.00	-	2	5	172.50	19.30	0.00	-	100	0
0.20	0.00	-	1	71	175.00	-	-	-	-	-
0.40	0.00	-	1	51	177.50	-	-	-	-	-
0.17	0.00	-	11	13	180.00	-	-	-	-	-
1.95	0.00	-	1	1	182.50	-	-	-	-	-
0.14	0.00	-	11	0	185.00	-	-	-	-	-
0.15	0.00	-	1	7	195.00	-	-	-	-	-
0.02	0.00	-	7	2	235.00	-	-	-	-	-