Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00105000 | 2024-04-22 2:51PM EDT | 105.00 | 47.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 135.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240510C00140000 | 2024-04-16 9:47AM EDT | 140.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240510C00147000 | 2024-05-01 2:33PM EDT | 147.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240510C00148000 | 2024-05-01 2:32PM EDT | 148.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240510C00149000 | 2024-05-01 10:00AM EDT | 149.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240510C00150000 | 2024-05-02 9:38AM EDT | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240510C00152500 | 2024-05-02 1:41PM EDT | 152.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240510C00155000 | 2024-05-02 12:57PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEN240510C00157500 | 2024-05-02 2:45PM EDT | 157.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| LEN240510C00160000 | 2024-05-02 1:10PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LEN240510C00162500 | 2024-05-02 3:10PM EDT | 162.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEN240510C00165000 | 2024-05-02 1:31PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240510C00167500 | 2024-05-02 1:13PM EDT | 167.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN240510C00170000 | 2024-05-01 3:04PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LEN240510C00172500 | 2024-05-01 2:59PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240510C00182500 | 2024-04-03 3:10PM EDT | 182.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LEN240510C00187500 | 2024-04-24 11:13AM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LEN240510C00190000 | 2024-03-28 1:48PM EDT | 190.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 70.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00130000 | 2024-04-18 12:00PM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240510P00135000 | 2024-04-26 9:50AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LEN240510P00138000 | 2024-04-24 9:55AM EDT | 138.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240510P00140000 | 2024-04-29 1:19PM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240510P00145000 | 2024-05-02 10:38AM EDT | 145.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240510P00146000 | 2024-04-25 3:33PM EDT | 146.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240510P00147000 | 2024-05-01 3:38PM EDT | 147.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240510P00149000 | 2024-05-02 3:27PM EDT | 149.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LEN240510P00150000 | 2024-05-02 3:07PM EDT | 150.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN240510P00152500 | 2024-05-02 3:05PM EDT | 152.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LEN240510P00155000 | 2024-05-02 3:54PM EDT | 155.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.39% |
| LEN240510P00157500 | 2024-05-02 3:51PM EDT | 157.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LEN240510P00160000 | 2024-05-02 2:36PM EDT | 160.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240510P00162500 | 2024-04-30 12:52PM EDT | 162.50 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240510P00165000 | 2024-05-02 11:18AM EDT | 165.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240510P00167500 | 2024-05-02 1:00PM EDT | 167.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240510P00170000 | 2024-04-24 12:26PM EDT | 170.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240510P00172500 | 2024-04-19 10:29AM EDT | 172.50 | 20.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.