Mail

UK markets open in 5 hours 42 minutes

NIKKEI 225
38,174.75
-99.30(-0.26%)
HANG SENG
17,763.03
0.00(0.00%)
CRUDE OIL
79.18
+0.18(+0.23%)
GOLD FUTURES
2,335.80
+24.80(+1.07%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,050.33
-1,691.70(-3.54%)

Family finances

Who is the breadwinner in your family and does it matter?

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

152.47

+0.85

(+0.56%)

At close: 04:00PM EDT

152.60

+0.13

(+0.09%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
47.39	0.00	-	-	0	105.00	-	-	-	-	-
-	-	-	-	-	130.00	0.16	0.00	-	-	4
18.00	0.00	-	-	1	135.00	0.10	0.00	-	9	26
-	-	-	-	-	138.00	0.24	0.00	-	-	2
13.40	0.00	-	-	1	140.00	0.21	0.00	-	3	220
-	-	-	-	-	145.00	0.69	+0.18	+35.29%	6	113
-	-	-	-	-	146.00	1.25	0.00	-	-	8
6.70	+1.00	+17.54%	1	1	147.00	0.75	-0.45	-37.50%	1	20
5.50	-1.50	-21.43%	2	7	148.00	-	-	-	-	-
4.70	-1.70	-26.56%	2	11	149.00	0.80	-0.64	-44.44%	43	16
4.30	-1.30	-23.21%	2	12	150.00	1.95	-0.02	-1.02%	49	137
3.09	-0.91	-22.75%	6	6	152.50	2.87	-0.24	-7.72%	29	62
2.60	+0.50	+23.81%	13	46	155.00	2.70	-1.76	-39.46%	4	71
1.28	-0.32	-20.00%	22	113	157.50	6.00	0.00	-	1	55
1.15	+0.20	+21.05%	68	125	160.00	5.90	-0.60	-9.23%	2	58
0.90	-0.35	-28.00%	17	23	162.50	9.63	0.00	-	2	6
0.20	-0.35	-63.64%	1	580	165.00	9.51	-4.39	-31.58%	2	3
0.13	-0.27	-67.50%	1	11	167.50	12.30	0.00	-	1	3
0.10	-0.01	-9.09%	16	14	170.00	16.80	0.00	-	-	0
0.05	-0.03	-37.50%	30	8	172.50	20.73	0.00	-	6	0
0.25	0.00	-	2	4	175.00	-	-	-	-	-
1.40	0.00	-	50	50	182.50	-	-	-	-	-
0.15	0.00	-	7	7	187.50	-	-	-	-	-
1.20	0.00	-	10	10	190.00	-	-	-	-	-