Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 64 |
| 90.50 | 0.00 | - | 30 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 4 |
| 44.40 | 0.00 | - | 1 | 1 | 70.00 | 0.08 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 60 |
| 36.10 | 0.00 | - | 1 | 1 | 80.00 | 0.38 | 0.00 | - | 4 | 26 |
| 64.62 | 0.00 | - | 3 | 0 | 85.00 | 0.38 | 0.00 | - | 4 | 22 |
| 62.33 | 0.00 | - | 2 | 0 | 90.00 | 0.13 | 0.00 | - | 4 | 774 |
| 69.03 | 0.00 | - | 35 | 36 | 95.00 | 0.08 | 0.00 | - | 4 | 186 |
| 60.93 | 0.00 | - | 30 | 26 | 100.00 | 0.05 | 0.00 | - | 20 | 343 |
| 47.91 | 0.00 | - | 6 | 29 | 105.00 | 0.10 | 0.00 | - | 15 | 147 |
| 42.89 | 0.00 | - | 6 | 29 | 110.00 | 0.26 | 0.00 | - | 1 | 162 |
| 44.78 | 0.00 | - | 1 | 99 | 115.00 | 0.10 | 0.00 | - | 5 | 72 |
| 46.14 | 0.00 | - | 1 | 183 | 120.00 | 0.15 | 0.00 | - | 1 | 248 |
| 28.92 | 0.00 | - | 18 | 237 | 125.00 | 0.35 | 0.00 | - | 10 | 320 |
| 21.15 | 0.00 | - | 2 | 50 | 130.00 | 0.10 | -0.30 | -75.00% | 24 | 657 |
| 16.40 | 0.00 | - | 2 | 337 | 135.00 | 0.26 | -0.39 | -60.00% | 19 | 1,084 |
| 15.80 | -1.27 | -7.44% | 1 | 139 | 140.00 | 0.59 | -0.21 | -26.25% | 15 | 605 |
| 11.90 | +3.75 | +46.01% | 1 | 319 | 145.00 | 1.18 | -0.57 | -32.57% | 18 | 1,965 |
| 8.10 | +1.70 | +26.56% | 4 | 593 | 150.00 | 2.43 | -0.57 | -19.00% | 8 | 737 |
| 4.40 | +0.70 | +18.92% | 1,093 | 802 | 155.00 | 4.30 | -1.20 | -21.82% | 54 | 669 |
| 2.70 | +0.70 | +35.00% | 60 | 1,268 | 160.00 | 7.40 | -1.00 | -11.90% | 255 | 1,605 |
| 1.15 | +0.19 | +19.79% | 1,012 | 1,540 | 165.00 | 12.25 | 0.00 | - | 2 | 466 |
| 0.60 | +0.15 | +33.33% | 12 | 741 | 170.00 | 19.45 | 0.00 | - | 1 | 259 |
| 0.23 | +0.03 | +15.00% | 6 | 684 | 175.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.12 | +0.07 | +140.00% | 4 | 1,095 | 180.00 | 27.70 | 0.00 | - | 1 | 2 |
| 0.07 | -0.08 | -53.33% | 5 | 743 | 185.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 44 | 190.00 | 33.20 | 0.00 | - | 4 | 0 |
| 0.04 | -0.08 | -66.67% | 5 | 50 | 195.00 | 28.10 | 0.00 | - | 10 | 0 |
| 0.04 | -0.06 | -60.00% | 7 | 171 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.