UK markets open in 3 hours 50 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,171.62 +408.59 (+2.30%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.60 +17.60 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,852.54 -1,981.25 (-4.14%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.46 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 1 | 130.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.36 | -0.24 | -40.00% | 2 | 4 |
| 13.90 | 0.00 | - | - | 5 | 140.00 | 0.70 | -0.15 | -17.65% | 10 | 16 |
| 9.48 | 0.00 | - | 1 | 50 | 145.00 | 2.45 | +0.55 | +28.95% | 5 | 15 |
| 6.00 | -3.35 | -35.83% | 11 | 6 | 150.00 | 2.77 | 0.00 | - | 1 | 33 |
| 5.40 | +0.10 | +1.89% | 8 | 14 | 155.00 | 6.30 | +1.55 | +32.63% | 6 | 23 |
| 2.80 | 0.00 | - | 199 | 198 | 160.00 | 11.00 | 0.00 | - | 7 | 18 |
| 1.70 | +0.55 | +47.83% | 7 | 19 | 165.00 | 11.70 | 0.00 | - | 10 | 10 |
| 1.08 | 0.00 | - | 2 | 11 | 170.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 5 | 15 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.