Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00145000 | 2024-04-23 1:38PM EDT | 145.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240531C00150000 | 2024-05-02 11:53AM EDT | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240531C00155000 | 2024-05-02 1:56PM EDT | 155.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240531C00160000 | 2024-04-26 10:49AM EDT | 160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEN240531C00165000 | 2024-05-02 2:08PM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN240531C00170000 | 2024-05-02 2:52PM EDT | 170.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240531C00175000 | 2024-04-23 11:03AM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEN240531C00180000 | 2024-04-26 11:04AM EDT | 180.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240531P00125000 | 2024-04-17 12:32PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240531P00130000 | 2024-04-25 1:02PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240531P00135000 | 2024-04-25 9:34AM EDT | 135.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240531P00140000 | 2024-05-01 1:07PM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240531P00145000 | 2024-05-02 9:32AM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN240531P00150000 | 2024-05-01 2:22PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LEN240531P00155000 | 2024-05-02 2:32PM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.20% |
| LEN240531P00160000 | 2024-05-02 2:53PM EDT | 160.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.