UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.77 -0.89 (-1.13%) GOLD FUTURES
2,390.70 -35.20 (-1.45%) DOW
39,727.15 -145.84 (-0.37%) Bitcoin GBP
54,860.50 +90.43 (+0.17%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00150000 | 2024-05-02 11:18AM EDT | 150.00 | 7.85 | 8.10 | 9.20 | 0.00 | - | - | 1 | 36.38% |
| LEN240607C00155000 | 2024-05-02 11:18AM EDT | 155.00 | 5.20 | 4.80 | 5.20 | 0.00 | - | - | 1 | 30.05% |
| LEN240607C00160000 | 2024-05-22 11:19AM EDT | 160.00 | 2.65 | 2.35 | 2.55 | -5.05 | -65.58% | 5 | 31 | 27.91% |
| LEN240607C00165000 | 2024-05-22 1:05PM EDT | 165.00 | 1.30 | 1.05 | 1.20 | -1.80 | -58.06% | 13 | 38 | 28.46% |
| LEN240607C00170000 | 2024-05-22 11:30AM EDT | 170.00 | 0.52 | 0.45 | 0.45 | -0.98 | -65.33% | 6 | 137 | 28.03% |
| LEN240607C00175000 | 2024-05-20 10:39AM EDT | 175.00 | 1.15 | 0.15 | 0.35 | 0.00 | - | 13 | 130 | 33.28% |
| LEN240607C00180000 | 2024-05-20 1:30PM EDT | 180.00 | 0.52 | 0.05 | 1.45 | 0.00 | - | 1 | 107 | 57.54% |
| LEN240607C00185000 | 2024-05-17 3:36PM EDT | 185.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 135.00 | 0.32 | 0.05 | 0.40 | 0.00 | - | 4 | 22 | 46.09% |
| LEN240607P00140000 | 2024-05-22 11:16AM EDT | 140.00 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 18 | 35 | 36.04% |
| LEN240607P00145000 | 2024-05-21 1:27PM EDT | 145.00 | 0.53 | 0.45 | 0.60 | +0.21 | +65.62% | 2 | 24 | 31.57% |
| LEN240607P00150000 | 2024-05-21 1:27PM EDT | 150.00 | 1.05 | 1.10 | 1.30 | +0.43 | +69.35% | 3 | 77 | 29.25% |
| LEN240607P00155000 | 2024-05-22 11:19AM EDT | 155.00 | 2.55 | 2.45 | 2.70 | +1.30 | +104.00% | 2 | 100 | 27.33% |
| LEN240607P00160000 | 2024-05-21 10:39AM EDT | 160.00 | 4.62 | 4.90 | 5.20 | +1.92 | +71.11% | 10 | 63 | 26.32% |
| LEN240607P00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.50 | 8.40 | 8.80 | 0.00 | - | 5 | 36 | 25.83% |
| LEN240607P00170000 | 2024-05-20 2:07PM EDT | 170.00 | 12.12 | 12.70 | 13.50 | +5.11 | +72.90% | 10 | 1 | 30.98% |
| LEN240607P00175000 | 2024-05-15 10:55AM EDT | 175.00 | 8.50 | 17.50 | 18.70 | 0.00 | - | - | 2 | 41.70% |
© 2024 Yahoo. All rights reserved.