Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.01 | 0.00 | - | 78 | 48 | 55.00 | 0.09 | 0.00 | - | 8 | 126 |
| 88.52 | 0.00 | - | 95 | 95 | 60.00 | 0.11 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 510 |
| 78.88 | 0.00 | - | 20 | 26 | 70.00 | 0.40 | 0.00 | - | 25 | 91 |
| 84.24 | 0.00 | - | 18 | 79 | 75.00 | 0.23 | 0.00 | - | 3 | 107 |
| 88.00 | 0.00 | - | 5 | 67 | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| 54.39 | 0.00 | - | 1 | 28 | 85.00 | 0.30 | 0.00 | - | 1 | 75 |
| 65.90 | -4.10 | -5.86% | 4 | 163 | 90.00 | 0.07 | 0.00 | - | 1 | 1,086 |
| 77.27 | 0.00 | - | 10 | 41 | 95.00 | 0.11 | 0.00 | - | 1 | 201 |
| 57.00 | 0.00 | - | 11 | 126 | 100.00 | 0.21 | 0.00 | - | 50 | 2,122 |
| 48.01 | 0.00 | - | 2 | 77 | 105.00 | 0.25 | 0.00 | - | 4 | 2,410 |
| 44.73 | 0.00 | - | 1 | 18 | 110.00 | 0.20 | 0.00 | - | 2 | 1,741 |
| 36.50 | 0.00 | - | 2 | 448 | 115.00 | 0.61 | 0.00 | - | 2 | 1,030 |
| 46.88 | 0.00 | - | 1 | 503 | 120.00 | 0.60 | 0.00 | - | 2 | 591 |
| 36.15 | 0.00 | - | 1 | 130 | 125.00 | 0.61 | 0.00 | - | 180 | 479 |
| 25.20 | 0.00 | - | 1 | 273 | 130.00 | 1.50 | 0.00 | - | 23 | 229 |
| 27.70 | 0.00 | - | 1 | 578 | 135.00 | 2.00 | 0.00 | - | 22 | 331 |
| 16.90 | 0.00 | - | 2 | 523 | 140.00 | 2.25 | -1.15 | -33.82% | 9 | 453 |
| 12.30 | 0.00 | - | 8 | 915 | 145.00 | 3.59 | -0.41 | -10.25% | 22 | 578 |
| 11.10 | +1.10 | +11.00% | 11 | 614 | 150.00 | 5.20 | -1.77 | -25.39% | 28 | 400 |
| 8.50 | +1.10 | +14.86% | 13 | 671 | 155.00 | 7.00 | -1.30 | -15.66% | 60 | 501 |
| 5.98 | +1.68 | +39.07% | 41 | 642 | 160.00 | 9.40 | 0.00 | - | 3 | 389 |
| 4.22 | +1.37 | +48.07% | 12 | 669 | 165.00 | 14.12 | 0.00 | - | 2 | 345 |
| 2.90 | +0.50 | +20.83% | 24 | 830 | 170.00 | 17.54 | 0.00 | - | 1 | 284 |
| 1.25 | 0.00 | - | 2 | 242 | 175.00 | 19.70 | -1.80 | -8.37% | 1 | 181 |
| 1.30 | +0.56 | +75.68% | 1 | 194 | 180.00 | 18.40 | 0.00 | - | 17 | 74 |
| 0.85 | +0.30 | +54.55% | 2 | 500 | 185.00 | 25.30 | 0.00 | - | 65 | 28 |
| 0.37 | 0.00 | - | 3 | 276 | 190.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 417 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 154 | 200.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.