Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00145000 | 2024-06-04 1:35PM EDT | 145.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240628C00155000 | 2024-06-05 11:31AM EDT | 155.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240628C00160000 | 2024-06-05 11:58AM EDT | 160.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LEN240628C00165000 | 2024-05-31 11:25AM EDT | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN240628C00170000 | 2024-06-05 12:05PM EDT | 170.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240628C00175000 | 2024-06-03 12:02PM EDT | 175.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LEN240628C00180000 | 2024-06-03 10:54AM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240628C00185000 | 2024-05-16 12:58PM EDT | 185.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00135000 | 2024-06-04 11:34AM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240628P00140000 | 2024-06-03 12:02PM EDT | 140.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEN240628P00145000 | 2024-06-04 10:07AM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN240628P00150000 | 2024-06-04 9:39AM EDT | 150.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN240628P00155000 | 2024-06-05 11:31AM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240628P00160000 | 2024-06-04 1:34PM EDT | 160.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240628P00165000 | 2024-05-29 11:25AM EDT | 165.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240628P00170000 | 2024-06-04 10:52AM EDT | 170.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.