Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | 4 | 4 |
| 56.20 | 0.00 | - | - | 24 | 105.00 | - | - | - | - | - |
| 51.54 | 0.00 | - | - | 24 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 43.90 | 0.00 | - | 1 | 1 | 115.00 | 1.05 | 0.00 | - | 6 | 19 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.98 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 125.00 | 1.95 | 0.00 | - | 10 | 133 |
| 29.20 | 0.00 | - | - | 11 | 130.00 | 2.14 | 0.00 | - | 14 | 100 |
| 25.90 | 0.00 | - | 12 | 26 | 135.00 | 2.30 | -1.10 | -32.35% | 31 | 94 |
| 21.18 | 0.00 | - | 3 | 9 | 140.00 | 3.40 | -0.50 | -12.82% | 14 | 67 |
| 13.20 | 0.00 | - | 5 | 64 | 145.00 | 4.80 | -0.51 | -9.60% | 28 | 114 |
| 12.60 | +1.30 | +11.50% | 1 | 80 | 150.00 | 6.75 | -1.45 | -17.68% | 19 | 177 |
| 9.80 | +0.80 | +8.89% | 75 | 98 | 155.00 | 8.40 | -1.00 | -10.64% | 10 | 444 |
| 8.00 | +2.20 | +37.93% | 23 | 151 | 160.00 | 11.50 | -0.90 | -7.26% | 196 | 541 |
| 5.84 | +1.64 | +39.05% | 5 | 132 | 165.00 | 14.39 | -3.11 | -17.77% | 463 | 147 |
| 4.30 | +1.40 | +48.28% | 8 | 74 | 170.00 | 20.90 | 0.00 | - | 1 | 189 |
| 2.55 | 0.00 | - | 15 | 96 | 175.00 | 16.30 | 0.00 | - | 1 | 22 |
| 2.16 | +0.71 | +48.97% | 4 | 83 | 180.00 | 22.53 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 3 | 75 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 18 | 190.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 24 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 76 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.