Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 10 | 75.00 | 0.45 | 0.00 | - | 2 | 8 |
| 69.93 | 0.00 | - | - | 20 | 80.00 | 0.41 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 3 | 9 |
| 66.10 | 0.00 | - | 39 | 178 | 90.00 | 0.33 | 0.00 | - | 6 | 22 |
| 56.15 | 0.00 | - | 40 | 120 | 95.00 | 0.50 | 0.00 | - | 5 | 15 |
| 60.00 | 0.00 | - | 50 | 204 | 100.00 | 0.27 | 0.00 | - | 12 | 324 |
| 47.30 | 0.00 | - | 2 | 60 | 105.00 | 0.90 | 0.00 | - | 1 | 173 |
| 46.30 | 0.00 | - | 1 | 31 | 110.00 | 0.91 | 0.00 | - | 30 | 101 |
| 53.42 | 0.00 | - | 1 | 22 | 115.00 | 1.20 | 0.00 | - | 2 | 360 |
| 33.84 | 0.00 | - | 1 | 31 | 120.00 | 1.95 | 0.00 | - | 1 | 386 |
| 35.04 | 0.00 | - | 1 | 58 | 125.00 | 2.05 | 0.00 | - | 3 | 211 |
| 39.58 | 0.00 | - | 1 | 16 | 130.00 | 3.10 | 0.00 | - | 4 | 205 |
| 27.40 | 0.00 | - | 3 | 14 | 135.00 | 3.00 | -1.20 | -28.57% | 14 | 155 |
| 22.20 | 0.00 | - | 1 | 4 | 140.00 | 4.10 | -0.80 | -16.33% | 15 | 110 |
| 14.36 | 0.00 | - | 5 | 34 | 145.00 | 6.10 | 0.00 | - | 4 | 251 |
| 15.10 | +4.10 | +37.27% | 33 | 105 | 150.00 | 7.78 | -1.62 | -17.23% | 11 | 140 |
| 12.10 | +2.50 | +26.04% | 2 | 102 | 155.00 | 10.10 | -1.60 | -13.68% | 1 | 103 |
| 7.33 | 0.00 | - | 1 | 338 | 160.00 | 13.30 | 0.00 | - | 11 | 264 |
| 7.70 | +2.30 | +42.59% | 8 | 1,482 | 165.00 | 15.40 | -0.50 | -3.14% | 3 | 191 |
| 5.00 | 0.00 | - | 6 | 213 | 170.00 | 19.25 | -2.95 | -13.29% | 28 | 91 |
| 4.50 | +1.55 | +52.54% | 1 | 140 | 175.00 | 16.40 | 0.00 | - | 27 | 51 |
| 2.85 | 0.00 | - | 8 | 84 | 180.00 | 18.70 | 0.00 | - | 1 | 25 |
| 2.45 | +0.90 | +58.06% | 3 | 226 | 185.00 | 18.70 | 0.00 | - | 3 | 5 |
| 1.69 | +0.59 | +53.64% | 1 | 93 | 190.00 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 3 | 234 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 26 | 22 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 210.00 | 44.30 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 1 | 21 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.