Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN241115C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
LEN241115C00100000 | 2024-04-19 10:05AM EDT | 100.00 | 55.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LEN241115C00110000 | 2024-04-19 10:05AM EDT | 110.00 | 47.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LEN241115C00125000 | 2024-04-17 10:38AM EDT | 125.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEN241115C00140000 | 2024-04-25 11:09AM EDT | 140.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEN241115C00145000 | 2024-04-02 12:45PM EDT | 145.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LEN241115C00150000 | 2024-04-23 3:54PM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LEN241115C00155000 | 2024-04-30 2:11PM EDT | 155.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
LEN241115C00160000 | 2024-05-01 2:50PM EDT | 160.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
LEN241115C00165000 | 2024-04-26 11:06AM EDT | 165.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LEN241115C00170000 | 2024-04-26 10:34AM EDT | 170.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LEN241115C00175000 | 2024-04-26 10:33AM EDT | 175.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
LEN241115C00180000 | 2024-04-15 3:30PM EDT | 180.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LEN241115C00185000 | 2024-04-01 9:51AM EDT | 185.00 | 12.90 | 4.50 | 4.80 | 0.00 | - | 1 | 8 | 32.65% |
LEN241115C00190000 | 2024-04-18 2:15PM EDT | 190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
LEN241115C00195000 | 2024-04-12 10:29AM EDT | 195.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LEN241115C00200000 | 2024-04-24 10:27AM EDT | 200.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEN241115C00210000 | 2024-04-11 11:16AM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LEN241115C00220000 | 2024-04-10 11:37AM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LEN241115C00230000 | 2024-04-17 10:16AM EDT | 230.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LEN241115C00240000 | 2024-04-18 10:00AM EDT | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN241115P00095000 | 2024-03-15 9:30AM EDT | 95.00 | 1.05 | 0.65 | 1.40 | 0.00 | - | - | 1 | 45.29% |
LEN241115P00100000 | 2024-04-30 3:38PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LEN241115P00105000 | 2024-04-02 9:30AM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LEN241115P00110000 | 2024-04-25 12:32PM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 12.50% |
LEN241115P00115000 | 2024-04-29 10:36AM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEN241115P00120000 | 2024-04-17 10:51AM EDT | 120.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LEN241115P00125000 | 2024-05-01 10:08AM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LEN241115P00130000 | 2024-04-25 12:40PM EDT | 130.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LEN241115P00135000 | 2024-04-25 9:30AM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LEN241115P00140000 | 2024-05-01 9:55AM EDT | 140.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LEN241115P00145000 | 2024-04-25 10:49AM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
LEN241115P00150000 | 2024-05-01 3:31PM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LEN241115P00155000 | 2024-04-26 10:17AM EDT | 155.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LEN241115P00160000 | 2024-04-26 10:15AM EDT | 160.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LEN241115P00165000 | 2024-04-24 10:47AM EDT | 165.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
LEN241115P00170000 | 2024-04-16 9:36AM EDT | 170.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEN241115P00175000 | 2024-04-16 9:36AM EDT | 175.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEN241115P00180000 | 2024-04-02 1:42PM EDT | 180.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LEN241115P00190000 | 2024-04-01 1:01PM EDT | 190.00 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 0.00% |