Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.05 | 0.00 | - | 17 | 45 | 95.00 | 1.05 | 0.00 | - | - | 1 |
| 55.83 | 0.00 | - | 6 | 6 | 100.00 | 1.70 | 0.00 | - | - | 11 |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 6 | 72 |
| 47.01 | 0.00 | - | 6 | 7 | 110.00 | 2.10 | 0.00 | - | 905 | 1,695 |
| - | - | - | - | - | 115.00 | 2.85 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 120.00 | 3.80 | 0.00 | - | 2 | 161 |
| 34.24 | 0.00 | - | 1 | 1 | 125.00 | 3.60 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 130.00 | 5.50 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 135.00 | 7.00 | 0.00 | - | 1 | 19 |
| 22.70 | 0.00 | - | 1 | 77 | 140.00 | 7.50 | 0.00 | - | 1 | 56 |
| 27.70 | 0.00 | - | - | 5 | 145.00 | 10.70 | 0.00 | - | 10 | 45 |
| 20.10 | 0.00 | - | 3 | 19 | 150.00 | 10.60 | -2.60 | -19.70% | 8 | 40 |
| 14.40 | 0.00 | - | 10 | 28 | 155.00 | 12.50 | -2.90 | -18.83% | 5 | 78 |
| 14.20 | +1.50 | +11.81% | 13 | 103 | 160.00 | 14.90 | -3.30 | -18.13% | 2 | 99 |
| 12.18 | +2.03 | +20.00% | 7 | 44 | 165.00 | 19.10 | 0.00 | - | 17 | 46 |
| 10.80 | +0.50 | +4.85% | 3 | 45 | 170.00 | 23.30 | 0.00 | - | 1 | 5 |
| 9.00 | -0.10 | -1.10% | 6 | 34 | 175.00 | 26.30 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 3 | 33 | 180.00 | 24.80 | 0.00 | - | 3 | 4 |
| 12.90 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 30 | 56 | 190.00 | 27.30 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 10 | 14 | 195.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 147 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 26 | 210.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 53 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.