UK markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.98+3.48 (+2.07%)
At close: 04:00PM EDT
172.40 +0.42 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
115.500.00-1137.500.10-0.10-50.00%451,381
71.400.00-3540.000.200.00-139
106.640.00-11442.500.250.00-219
67.000.00--245.001.250.00-18
46.200.00-308247.500.350.00-123
102.690.00-1291650.000.300.00-89254
95.500.00-354255.000.250.00-131
107.370.00-147660.000.300.00-7144
89.970.00-11560265.000.610.00-1033
34.910.00-1167.500.640.00-879
47.500.00-1170.001.010.00-2161
82.030.00-687472.501.050.00-17
83.000.00-23575.000.770.00-147
22.940.00-1077.500.890.00-298
77.500.00-911780.000.70-0.01-1.41%11323
82.000.00-25082.500.75-0.32-29.91%5194
67.560.00-108785.001.410.00-1137
46.860.00-101287.501.700.00-1229
79.850.00-1825790.001.040.00-30463
33.400.00-51792.501.350.00-1214
66.100.00-523195.001.550.00-1488
61.240.00-86097.501.700.00-1499
71.300.00-3353100.002.270.00-151,570
59.400.00-21,210105.002.010.00-1560
52.900.00-1381110.002.380.00-4507
58.300.00-15733115.002.35-0.40-14.55%9615
54.000.00-20238120.002.90-0.40-12.12%2730
48.300.00-1669125.003.38-1.93-36.35%3763
44.800.00-1173130.004.24-0.66-13.47%11,289
42.100.00-1510135.005.05-2.90-36.48%14329
32.910.00-35845140.009.500.00-1523
34.480.00-2266145.0010.400.00-3419
31.100.00-11,558150.008.50-1.60-15.84%15367
27.470.00-1451155.0010.10-1.59-13.60%7417
25.080.00-81,048160.0013.600.00-3241
25.62+3.10+13.77%3358165.0015.840.00-112
22.90+2.54+12.48%4572170.0016.10-7.55-31.92%173
20.60+2.20+11.96%29,772175.0026.100.00-731
18.55+2.35+14.51%5315180.0036.100.00-422
12.550.00-8211185.0040.100.00-2427
13.80+1.50+12.20%19349190.0039.800.00-20
12.23+2.07+20.37%4185195.0044.600.00-217
10.76+4.76+79.33%5328200.0047.400.00-21
8.20+1.60+24.24%1316210.00-----
5.56+0.46+9.02%1032220.00-----
4.10+2.10+105.00%5129230.00-----
3.14+0.58+22.66%1735240.00-----