Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
115.50 | 0.00 | - | 1 | 1 | 37.50 | 0.10 | -0.10 | -50.00% | 45 | 1,381 |
71.40 | 0.00 | - | 3 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 39 |
106.64 | 0.00 | - | 1 | 14 | 42.50 | 0.25 | 0.00 | - | 2 | 19 |
67.00 | 0.00 | - | - | 2 | 45.00 | 1.25 | 0.00 | - | 1 | 8 |
46.20 | 0.00 | - | 30 | 82 | 47.50 | 0.35 | 0.00 | - | 1 | 23 |
102.69 | 0.00 | - | 12 | 916 | 50.00 | 0.30 | 0.00 | - | 89 | 254 |
95.50 | 0.00 | - | 3 | 542 | 55.00 | 0.25 | 0.00 | - | 1 | 31 |
107.37 | 0.00 | - | 1 | 476 | 60.00 | 0.30 | 0.00 | - | 7 | 144 |
89.97 | 0.00 | - | 115 | 602 | 65.00 | 0.61 | 0.00 | - | 10 | 33 |
34.91 | 0.00 | - | 1 | 1 | 67.50 | 0.64 | 0.00 | - | 8 | 79 |
47.50 | 0.00 | - | 1 | 1 | 70.00 | 1.01 | 0.00 | - | 2 | 161 |
82.03 | 0.00 | - | 68 | 74 | 72.50 | 1.05 | 0.00 | - | 1 | 7 |
83.00 | 0.00 | - | 2 | 35 | 75.00 | 0.77 | 0.00 | - | 1 | 47 |
22.94 | 0.00 | - | 1 | 0 | 77.50 | 0.89 | 0.00 | - | 2 | 98 |
77.50 | 0.00 | - | 9 | 117 | 80.00 | 0.70 | -0.01 | -1.41% | 11 | 323 |
82.00 | 0.00 | - | 2 | 50 | 82.50 | 0.75 | -0.32 | -29.91% | 5 | 194 |
67.56 | 0.00 | - | 10 | 87 | 85.00 | 1.41 | 0.00 | - | 1 | 137 |
46.86 | 0.00 | - | 10 | 12 | 87.50 | 1.70 | 0.00 | - | 1 | 229 |
79.85 | 0.00 | - | 18 | 257 | 90.00 | 1.04 | 0.00 | - | 30 | 463 |
33.40 | 0.00 | - | 5 | 17 | 92.50 | 1.35 | 0.00 | - | 1 | 214 |
66.10 | 0.00 | - | 5 | 231 | 95.00 | 1.55 | 0.00 | - | 1 | 488 |
61.24 | 0.00 | - | 8 | 60 | 97.50 | 1.70 | 0.00 | - | 1 | 499 |
71.30 | 0.00 | - | 3 | 353 | 100.00 | 2.27 | 0.00 | - | 15 | 1,570 |
59.40 | 0.00 | - | 2 | 1,210 | 105.00 | 2.01 | 0.00 | - | 1 | 560 |
52.90 | 0.00 | - | 1 | 381 | 110.00 | 2.38 | 0.00 | - | 4 | 507 |
58.30 | 0.00 | - | 15 | 733 | 115.00 | 2.35 | -0.40 | -14.55% | 9 | 615 |
54.00 | 0.00 | - | 20 | 238 | 120.00 | 2.90 | -0.40 | -12.12% | 2 | 730 |
48.30 | 0.00 | - | 1 | 669 | 125.00 | 3.38 | -1.93 | -36.35% | 3 | 763 |
44.80 | 0.00 | - | 1 | 173 | 130.00 | 4.24 | -0.66 | -13.47% | 1 | 1,289 |
42.10 | 0.00 | - | 1 | 510 | 135.00 | 5.05 | -2.90 | -36.48% | 14 | 329 |
32.91 | 0.00 | - | 35 | 845 | 140.00 | 9.50 | 0.00 | - | 1 | 523 |
34.48 | 0.00 | - | 2 | 266 | 145.00 | 10.40 | 0.00 | - | 3 | 419 |
31.10 | 0.00 | - | 1 | 1,558 | 150.00 | 8.50 | -1.60 | -15.84% | 15 | 367 |
27.47 | 0.00 | - | 1 | 451 | 155.00 | 10.10 | -1.59 | -13.60% | 7 | 417 |
25.08 | 0.00 | - | 8 | 1,048 | 160.00 | 13.60 | 0.00 | - | 3 | 241 |
25.62 | +3.10 | +13.77% | 3 | 358 | 165.00 | 15.84 | 0.00 | - | 1 | 12 |
22.90 | +2.54 | +12.48% | 4 | 572 | 170.00 | 16.10 | -7.55 | -31.92% | 1 | 73 |
20.60 | +2.20 | +11.96% | 2 | 9,772 | 175.00 | 26.10 | 0.00 | - | 7 | 31 |
18.55 | +2.35 | +14.51% | 5 | 315 | 180.00 | 36.10 | 0.00 | - | 4 | 22 |
12.55 | 0.00 | - | 8 | 211 | 185.00 | 40.10 | 0.00 | - | 24 | 27 |
13.80 | +1.50 | +12.20% | 19 | 349 | 190.00 | 39.80 | 0.00 | - | 2 | 0 |
12.23 | +2.07 | +20.37% | 4 | 185 | 195.00 | 44.60 | 0.00 | - | 2 | 17 |
10.76 | +4.76 | +79.33% | 5 | 328 | 200.00 | 47.40 | 0.00 | - | 2 | 1 |
8.20 | +1.60 | +24.24% | 13 | 16 | 210.00 | - | - | - | - | - |
5.56 | +0.46 | +9.02% | 10 | 32 | 220.00 | - | - | - | - | - |
4.10 | +2.10 | +105.00% | 5 | 129 | 230.00 | - | - | - | - | - |
3.14 | +0.58 | +22.66% | 17 | 35 | 240.00 | - | - | - | - | - |