Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.30 | 0.00 | - | 1 | 4 |
| 81.63 | 0.00 | - | 10 | 10 | 95.00 | 2.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 3.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 5 | 7 |
| 62.00 | 0.00 | - | - | 2 | 110.00 | 5.30 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 115.00 | 6.40 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 120.00 | 6.80 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 125.00 | 8.70 | 0.00 | - | 32 | 23 |
| - | - | - | - | - | 130.00 | 6.50 | 0.00 | - | 23 | 23 |
| 38.58 | 0.00 | - | - | 4 | 140.00 | 11.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 11.80 | 0.00 | - | - | 1 |
| 26.05 | 0.00 | - | 1 | 2 | 150.00 | 17.90 | 0.00 | - | 3 | 5 |
| 25.45 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 1 | 5 | 160.00 | 21.50 | 0.00 | - | 3 | 6 |
| 24.72 | 0.00 | - | 6 | 8 | 165.00 | 25.60 | 0.00 | - | 1 | 17 |
| 17.30 | 0.00 | - | - | 3 | 170.00 | 23.20 | 0.00 | - | - | 16 |
| 23.66 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 402 | 180.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 350 | 190.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 9.00 | +1.32 | +17.19% | 1 | 223 | 200.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 22 | 34 | 210.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 13 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.