Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 2 | 158 |
- | - | - | - | - | 55.00 | 3.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 2 | 35 |
48.70 | 0.00 | - | 1 | 6 | 75.00 | 2.30 | 0.00 | - | 2 | 104 |
87.40 | 0.00 | - | 5 | 50 | 80.00 | 2.60 | 0.00 | - | 1 | 88 |
69.93 | 0.00 | - | 10 | 10 | 85.00 | 3.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 87.50 | 5.13 | 0.00 | - | 1 | 1 |
39.20 | 0.00 | - | 2 | 91 | 90.00 | 3.95 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 92.50 | 5.10 | 0.00 | - | 1 | 2 |
41.52 | 0.00 | - | 1 | 2 | 95.00 | 4.60 | 0.00 | - | 10 | 19 |
63.15 | 0.00 | - | 60 | 68 | 97.50 | 4.60 | 0.00 | - | 1 | 18 |
61.00 | 0.00 | - | 1 | 129 | 100.00 | 5.45 | 0.00 | - | 1 | 117 |
59.50 | 0.00 | - | 2 | 11 | 105.00 | 5.90 | 0.00 | - | 1 | 5 |
65.25 | 0.00 | - | 10 | 145 | 110.00 | 6.70 | 0.00 | - | 2 | 6 |
47.00 | 0.00 | - | 2 | 170 | 115.00 | 8.23 | 0.00 | - | 15 | 44 |
53.90 | 0.00 | - | 5 | 84 | 120.00 | 9.50 | 0.00 | - | 18 | 24 |
49.90 | 0.00 | - | 5 | 95 | 125.00 | 20.85 | 0.00 | - | - | 30 |
53.10 | 0.00 | - | 10 | 9 | 130.00 | 19.70 | 0.00 | - | 1 | 3 |
46.10 | 0.00 | - | 1 | 1 | 135.00 | 26.30 | 0.00 | - | 5 | 0 |
34.73 | 0.00 | - | 2 | 13 | 140.00 | 12.32 | 0.00 | - | 1 | 3 |
33.25 | 0.00 | - | 1 | 2 | 145.00 | 18.20 | 0.00 | - | 2 | 56 |
30.65 | 0.00 | - | 1 | 22 | 150.00 | 19.86 | 0.00 | - | 1 | 229 |
30.36 | 0.00 | - | 2 | 24 | 155.00 | 23.16 | 0.00 | - | 14 | 57 |
34.30 | 0.00 | - | 1 | 27 | 160.00 | 27.32 | 0.00 | - | - | 113 |
21.80 | 0.00 | - | 1 | 178 | 165.00 | 23.23 | 0.00 | - | 4 | 24 |
21.38 | 0.00 | - | 7 | 249 | 170.00 | 25.42 | 0.00 | - | 41 | 81 |
19.51 | 0.00 | - | 30 | 525 | 175.00 | - | - | - | - | - |
19.35 | 0.00 | - | 6 | 178 | 180.00 | - | - | - | - | - |
22.88 | 0.00 | - | 10 | 49 | 185.00 | 37.92 | -2.58 | -6.37% | 1 | 2 |
15.10 | 0.00 | - | 9 | 249 | 190.00 | 42.00 | -2.85 | -6.35% | 5 | 84 |
15.00 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
15.80 | 0.00 | - | 30 | 51 | 200.00 | 45.30 | 0.00 | - | 3 | 5 |
10.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
8.04 | 0.00 | - | 3 | 10 | 220.00 | - | - | - | - | - |
8.86 | 0.00 | - | 1 | 60 | 230.00 | 70.25 | 0.00 | - | 3 | 0 |
8.40 | 0.00 | - | 112 | 141 | 240.00 | - | - | - | - | - |