Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 24 |
| 54.62 | 0.00 | - | 2 | 2 | 60.00 | 1.33 | 0.00 | - | 10 | 165 |
| 88.80 | 0.00 | - | 10 | 40 | 65.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.76 | 0.00 | - | 1 | 112 |
| 81.60 | 0.00 | - | 40 | 41 | 75.00 | 2.70 | 0.00 | - | 1 | 16 |
| 92.00 | 0.00 | - | 1 | 20 | 80.00 | 2.45 | 0.00 | - | 1 | 24 |
| 69.91 | 0.00 | - | 1 | 97 | 85.00 | 3.47 | 0.00 | - | 1 | 2 |
| 71.30 | 0.00 | - | 21 | 53 | 90.00 | 3.27 | 0.00 | - | 9 | 9 |
| 80.00 | 0.00 | - | 2 | 33 | 95.00 | 4.50 | 0.00 | - | 1 | 21 |
| 63.02 | 0.00 | - | 1 | 243 | 100.00 | 5.80 | 0.00 | - | 1 | 521 |
| 57.99 | 0.00 | - | 10 | 110 | 110.00 | 5.98 | 0.00 | - | 1 | 48 |
| 58.83 | 0.00 | - | 15 | 61 | 115.00 | 9.00 | 0.00 | - | 1 | 47 |
| 61.50 | 0.00 | - | 1 | 37 | 120.00 | 10.50 | 0.00 | - | 5 | 21 |
| 46.00 | 0.00 | - | 1 | 9 | 125.00 | 11.01 | 0.00 | - | 1 | 10 |
| 52.56 | 0.00 | - | 5 | 77 | 130.00 | 12.95 | 0.00 | - | 1 | 17 |
| 43.80 | 0.00 | - | 1 | 188 | 135.00 | 15.40 | 0.00 | - | 1 | 4 |
| 39.40 | 0.00 | - | 2 | 39 | 140.00 | 15.57 | 0.00 | - | 10 | 14 |
| 32.22 | 0.00 | - | 1 | 104 | 145.00 | 16.00 | 0.00 | - | 10 | 14 |
| 31.20 | 0.00 | - | 2 | 94 | 150.00 | 19.05 | 0.00 | - | 1 | 195 |
| 31.70 | 0.00 | - | 1 | 81 | 155.00 | 21.50 | 0.00 | - | 3 | 50 |
| 28.54 | 0.00 | - | 10 | 52 | 160.00 | 23.98 | 0.00 | - | 10 | 33 |
| 29.30 | 0.00 | - | 1 | 5 | 165.00 | 21.50 | 0.00 | - | 4 | 12 |
| 22.20 | 0.00 | - | 7 | 1,479 | 170.00 | 30.75 | 0.00 | - | 1 | 89 |
| 20.31 | 0.00 | - | 30 | 969 | 175.00 | 28.04 | 0.00 | - | 5 | 39 |
| 18.55 | 0.00 | - | 1 | 65 | 180.00 | 29.50 | 0.00 | - | 1 | 8 |
| 26.80 | 0.00 | - | 8 | 43 | 185.00 | 41.60 | 0.00 | - | - | 4 |
| 16.88 | 0.00 | - | 10 | 12 | 190.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 141 | 137 | 195.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 8 | 141 | 200.00 | 49.51 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 40 | 230.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.