Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
47.39 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.16 | 0.00 | - | - | 0 |
18.00 | 0.00 | - | - | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
16.60 | 0.00 | - | - | 0 | 138.00 | 0.24 | 0.00 | - | - | 0 |
20.35 | 0.00 | - | 20 | 0 | 140.00 | 0.21 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 143.00 | 0.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 146.00 | 1.25 | 0.00 | - | - | 0 |
6.70 | 0.00 | - | 1 | 0 | 147.00 | 0.09 | 0.00 | - | 5 | 0 |
5.50 | 0.00 | - | 2 | 0 | 148.00 | 0.23 | 0.00 | - | 20 | 0 |
4.70 | 0.00 | - | 2 | 0 | 149.00 | 0.15 | 0.00 | - | 12 | 0 |
4.40 | 0.00 | - | 6 | 0 | 150.00 | 0.30 | 0.00 | - | 3 | 0 |
7.14 | 0.00 | - | 10 | 0 | 152.50 | 0.08 | 0.00 | - | 17 | 0 |
4.93 | 0.00 | - | 16 | 0 | 155.00 | 0.20 | 0.00 | - | 18 | 0 |
4.50 | 0.00 | - | 12 | 0 | 157.50 | 0.50 | 0.00 | - | 28 | 0 |
2.92 | 0.00 | - | 20 | 0 | 160.00 | 1.15 | 0.00 | - | 30 | 0 |
1.21 | 0.00 | - | 142 | 0 | 162.50 | 2.19 | 0.00 | - | 38 | 0 |
0.49 | 0.00 | - | 107 | 0 | 165.00 | 4.20 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 4 | 0 | 167.50 | 14.00 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 5 | 0 | 170.00 | 16.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 30 | 0 | 172.50 | 20.73 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
1.40 | 0.00 | - | 50 | 50 | 182.50 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 0 | 187.50 | - | - | - | - | - |
1.20 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |