UK Markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.28-2.79 (-3.62%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220930C000800002022-08-11 10:07AM EDT80.0010.7010.5011.10+10.70-12-377.69%
LEN220930C000850002022-08-11 10:07AM EDT85.007.256.907.40+7.25-12-318.51%
LEN220930C000890002022-08-11 1:09PM EDT89.004.704.605.10+4.70-1-281.25%
LEN220930C000900002022-08-11 11:01AM EDT90.004.914.304.60+4.91-2-275.93%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220930P000750002022-08-11 1:05PM EDT75.001.251.151.40+1.25-1-27.93%