Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426C00120000 | 2024-04-22 2:51PM EDT | 120.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240426C00135000 | 2024-04-22 11:17AM EDT | 135.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEN240426C00140000 | 2024-04-23 11:55AM EDT | 140.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240426C00145000 | 2024-04-16 2:25PM EDT | 145.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240426C00146000 | 2024-04-15 11:52AM EDT | 146.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240426C00147000 | 2024-04-16 10:52AM EDT | 147.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240426C00148000 | 2024-04-25 2:19PM EDT | 148.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240426C00149000 | 2024-04-25 1:54PM EDT | 149.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240426C00150000 | 2024-04-25 1:49PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEN240426C00152500 | 2024-04-25 3:54PM EDT | 152.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LEN240426C00155000 | 2024-04-25 2:46PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| LEN240426C00157500 | 2024-04-25 2:55PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEN240426C00160000 | 2024-04-25 3:10PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LEN240426C00162500 | 2024-04-25 9:41AM EDT | 162.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LEN240426C00165000 | 2024-04-23 2:29PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LEN240426C00167500 | 2024-04-19 2:15PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240426C00170000 | 2024-04-24 1:04PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEN240426C00172500 | 2024-04-24 1:04PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240426C00175000 | 2024-04-18 2:49PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240426C00177500 | 2024-04-01 1:28PM EDT | 177.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEN240426C00180000 | 2024-04-16 11:43AM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEN240426C00182500 | 2024-04-25 10:45AM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEN240426C00185000 | 2024-04-16 11:22AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEN240426C00187500 | 2024-04-10 9:30AM EDT | 187.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEN240426C00190000 | 2024-03-13 3:30PM EDT | 190.00 | 1.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 216.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426P00120000 | 2024-03-14 3:18PM EDT | 120.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 244.92% |
| LEN240426P00130000 | 2024-04-19 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240426P00135000 | 2024-04-25 9:33AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEN240426P00139000 | 2024-04-25 9:54AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEN240426P00140000 | 2024-04-24 11:36AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LEN240426P00144000 | 2024-04-24 9:38AM EDT | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240426P00145000 | 2024-04-25 3:35PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240426P00146000 | 2024-04-23 12:15PM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240426P00147000 | 2024-04-19 3:38PM EDT | 147.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LEN240426P00148000 | 2024-04-25 3:46PM EDT | 148.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240426P00149000 | 2024-04-25 1:07PM EDT | 149.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| LEN240426P00150000 | 2024-04-25 3:57PM EDT | 150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 12.50% |
| LEN240426P00152500 | 2024-04-25 3:54PM EDT | 152.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| LEN240426P00155000 | 2024-04-25 3:59PM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LEN240426P00157500 | 2024-04-25 3:31PM EDT | 157.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| LEN240426P00160000 | 2024-04-25 3:19PM EDT | 160.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEN240426P00162500 | 2024-04-24 1:38PM EDT | 162.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240426P00165000 | 2024-04-24 2:26PM EDT | 165.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LEN240426P00167500 | 2024-04-24 2:50PM EDT | 167.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LEN240426P00170000 | 2024-04-24 2:26PM EDT | 170.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LEN240426P00172500 | 2024-04-24 2:54PM EDT | 172.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEN240426P00187500 | 2024-03-11 10:07AM EDT | 187.50 | 26.40 | 25.80 | 29.60 | 0.00 | - | 10 | 0 | 0.00% |
| LEN240426P00200000 | 2024-04-24 2:50PM EDT | 200.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.