UK markets close in 1 hour 58 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.65-0.05 (-0.03%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.400.00-10120.000.350.00-11
-----130.000.050.00-12
15.500.00-300135.000.040.00-1022
-----139.000.150.00--5
16.030.00-44140.000.060.00-245
-----144.000.500.00-515
8.500.00-50145.000.050.00-108438
12.900.00--2146.000.100.00-216
6.500.00--11147.001.600.00-834
8.130.00-931148.000.150.00-4212
4.000.00-1842149.000.200.00-63276
4.240.00-1101150.000.280.00-101961
4.000.00-17426152.500.620.00-101699
2.400.00-162246155.001.300.00-79865
1.210.00-167184157.502.690.00-90495
0.410.00-140517160.004.400.00-33261
0.200.00-8182162.5011.930.00-221
0.100.00-9739165.008.950.00-213
0.100.00-1148167.5011.820.00-114
0.080.00-7129170.0015.600.00-226
0.250.00-131172.5021.200.00--6
0.020.00-19175.00-----
1.460.00-23177.50-----
0.120.00-622180.00-----
0.300.00-311182.50-----
0.200.00-315185.00-----
0.200.00-36187.5026.400.00-100
1.500.00--1190.00-----
-----200.0043.600.00--1