UK markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.74+0.37 (+0.36%)
At close: 04:00PM EDT
104.34 +0.60 (+0.58%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.080.00--10
-----70.000.130.00--4
28.190.00--075.000.350.00-124
-----80.000.140.00-20215
17.100.00-1485.000.230.00-725
-----86.000.03-0.42-93.33%36
16.220.00-1088.000.160.00-110
15.940.00-22589.000.260.00-6153
13.11+2.74+26.42%5290.000.100.00-157
8.430.00-2291.001.050.00-820
11.40+3.85+50.99%3492.000.370.00-113
10.94-0.37-3.27%22193.000.20-0.03-13.04%927
10.01-1.05-9.49%43994.000.15-0.15-50.00%654
7.90-1.30-14.13%41695.000.30+0.20+200.00%5293
8.630.00-8796.000.280.00-2101
6.200.00-1797.000.36-0.19-34.55%7043
7.250.00-45698.000.41-0.17-29.31%436
5.30-0.62-10.47%41999.000.57-0.22-27.85%375
3.66-1.74-32.22%321100.000.75-0.20-21.05%15161
3.75-0.05-1.32%2045101.001.00-0.10-9.09%14446
3.10-0.20-6.06%1143102.001.35+0.14+11.57%3345
2.70+0.20+8.00%3540103.001.55+0.40+34.78%2535
1.85+0.05+2.78%6632104.002.05-0.05-2.38%6335
1.550.00-36100105.002.57+0.22+9.36%916
1.15-0.10-8.00%4326106.002.90+0.75+34.88%236
0.70-0.60-46.15%2285107.004.30+1.50+53.57%360
0.44-0.16-26.67%350108.00-----
0.32-0.10-23.81%1018109.005.200.00-624
0.18-0.15-45.45%2264110.007.600.00-2020
0.350.00-112111.00-----
0.20+0.05+33.33%471112.00-----
0.400.00-100100113.00-----
0.370.00--4114.00-----
0.030.00-310115.00-----