UK markets open in 4 hours 23 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.50 (-0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-1016
-----48.000.050.00-414
-----49.000.050.00-618
-----50.000.050.00-880
-----51.000.050.00-1628
-----52.000.05+0.05--18
-----53.000.05+0.05--6
-----54.000.050.00--6
-----55.000.150.00-57
-----60.000.200.00-1269
3.500.00-950463.000.250.00-3036
-----63.500.300.00-1619
10.68+4.13+63.05%11064.000.300.00-825
9.68+6.25+182.22%39165.000.15-0.30-66.67%53306
6.510.00-17566.000.15-0.45-75.00%3376
6.56+3.56+118.67%112667.000.15-0.65-81.25%1050
3.040.00-12368.000.25-0.75-75.00%1814
5.20+2.70+108.00%241469.000.31-1.57-83.51%136147
4.70+2.77+143.52%1523770.000.40-1.30-76.47%4645
3.10+1.58+103.95%82971.000.60-1.56-72.22%1541
2.85+1.65+137.50%254072.000.80-2.20-73.33%11239
1.85+1.20+184.62%162073.001.25-3.08-71.13%511
1.80+1.44+400.00%432074.001.59-3.49-68.70%1422
1.27+0.97+323.33%762675.002.30-4.40-65.67%526
0.73+0.73-994076.003.31-6.44-66.05%74
0.58+0.43+286.67%223377.005.030.00-5055
0.28-0.02-6.67%444378.005.600.00-76
0.22-0.03-12.00%1311379.006.300.00-5297
0.15+0.05+50.00%318380.00-----
1.400.00-2219581.00-----
0.170.00-27982.00-----
0.110.00-43583.00-----
2.050.00-26184.00-----
5.000.00-104485.00-----
1.700.00-252586.00-----
4.900.00-103790.00-----
-----95.0015.890.00--2
0.050.00--98110.00-----