UK markets open in 4 hours 23 minutes
NIKKEI 225
26,112.60 +176.98 (+0.68%) HANG SENG
21,677.23 -182.56 (-0.84%) CRUDE OIL
108.06 -0.37 (-0.34%) GOLD FUTURES
1,810.60 +9.10 (+0.51%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,865.70 -119.50 (-0.75%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 8 | 80 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 52.00 | 0.05 | +0.05 | - | - | 18 |
| - | - | - | - | - | 53.00 | 0.05 | +0.05 | - | - | 6 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 269 |
| 3.50 | 0.00 | - | 9 | 504 | 63.00 | 0.25 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 63.50 | 0.30 | 0.00 | - | 16 | 19 |
| 10.68 | +4.13 | +63.05% | 1 | 10 | 64.00 | 0.30 | 0.00 | - | 8 | 25 |
| 9.68 | +6.25 | +182.22% | 3 | 91 | 65.00 | 0.15 | -0.30 | -66.67% | 53 | 306 |
| 6.51 | 0.00 | - | 1 | 75 | 66.00 | 0.15 | -0.45 | -75.00% | 3 | 376 |
| 6.56 | +3.56 | +118.67% | 1 | 126 | 67.00 | 0.15 | -0.65 | -81.25% | 10 | 50 |
| 3.04 | 0.00 | - | 1 | 23 | 68.00 | 0.25 | -0.75 | -75.00% | 18 | 14 |
| 5.20 | +2.70 | +108.00% | 2 | 414 | 69.00 | 0.31 | -1.57 | -83.51% | 136 | 147 |
| 4.70 | +2.77 | +143.52% | 15 | 237 | 70.00 | 0.40 | -1.30 | -76.47% | 46 | 45 |
| 3.10 | +1.58 | +103.95% | 8 | 29 | 71.00 | 0.60 | -1.56 | -72.22% | 15 | 41 |
| 2.85 | +1.65 | +137.50% | 25 | 40 | 72.00 | 0.80 | -2.20 | -73.33% | 112 | 39 |
| 1.85 | +1.20 | +184.62% | 16 | 20 | 73.00 | 1.25 | -3.08 | -71.13% | 51 | 1 |
| 1.80 | +1.44 | +400.00% | 43 | 20 | 74.00 | 1.59 | -3.49 | -68.70% | 14 | 22 |
| 1.27 | +0.97 | +323.33% | 76 | 26 | 75.00 | 2.30 | -4.40 | -65.67% | 5 | 26 |
| 0.73 | +0.73 | - | 99 | 40 | 76.00 | 3.31 | -6.44 | -66.05% | 7 | 4 |
| 0.58 | +0.43 | +286.67% | 22 | 33 | 77.00 | 5.03 | 0.00 | - | 50 | 55 |
| 0.28 | -0.02 | -6.67% | 44 | 43 | 78.00 | 5.60 | 0.00 | - | 7 | 6 |
| 0.22 | -0.03 | -12.00% | 13 | 113 | 79.00 | 6.30 | 0.00 | - | 52 | 97 |
| 0.15 | +0.05 | +50.00% | 31 | 83 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 22 | 195 | 81.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 79 | 82.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 35 | 83.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 61 | 84.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 44 | 85.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 25 | 25 | 86.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 10 | 37 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 15.89 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 98 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
