Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.40 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 2 |
15.50 | 0.00 | - | 30 | 0 | 135.00 | 0.04 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 139.00 | 0.15 | 0.00 | - | - | 5 |
16.03 | 0.00 | - | 4 | 4 | 140.00 | 0.06 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 144.00 | 0.50 | 0.00 | - | 5 | 15 |
8.50 | 0.00 | - | 5 | 0 | 145.00 | 0.05 | 0.00 | - | 108 | 438 |
12.90 | 0.00 | - | - | 2 | 146.00 | 0.10 | 0.00 | - | 2 | 16 |
6.50 | 0.00 | - | - | 11 | 147.00 | 1.60 | 0.00 | - | 8 | 34 |
8.13 | 0.00 | - | 9 | 31 | 148.00 | 0.15 | 0.00 | - | 4 | 212 |
4.00 | 0.00 | - | 18 | 42 | 149.00 | 0.20 | 0.00 | - | 63 | 276 |
4.24 | 0.00 | - | 1 | 101 | 150.00 | 0.28 | 0.00 | - | 101 | 961 |
4.00 | 0.00 | - | 17 | 426 | 152.50 | 0.62 | 0.00 | - | 101 | 699 |
2.40 | 0.00 | - | 162 | 246 | 155.00 | 1.30 | 0.00 | - | 79 | 865 |
1.21 | 0.00 | - | 167 | 184 | 157.50 | 2.69 | 0.00 | - | 90 | 495 |
0.41 | 0.00 | - | 140 | 517 | 160.00 | 4.40 | 0.00 | - | 33 | 261 |
0.20 | 0.00 | - | 8 | 182 | 162.50 | 11.93 | 0.00 | - | 2 | 21 |
0.10 | 0.00 | - | 9 | 739 | 165.00 | 8.95 | 0.00 | - | 2 | 13 |
0.10 | 0.00 | - | 1 | 148 | 167.50 | 11.82 | 0.00 | - | 1 | 14 |
0.08 | 0.00 | - | 7 | 129 | 170.00 | 15.60 | 0.00 | - | 2 | 26 |
0.25 | 0.00 | - | 1 | 31 | 172.50 | 21.20 | 0.00 | - | - | 6 |
0.02 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
1.46 | 0.00 | - | 2 | 3 | 177.50 | - | - | - | - | - |
0.12 | 0.00 | - | 6 | 22 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 11 | 182.50 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 15 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 6 | 187.50 | 26.40 | 0.00 | - | 10 | 0 |
1.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 43.60 | 0.00 | - | - | 1 |