Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00100000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 60.93 | 58.60 | 61.80 | 0.00 | - | 30 | 26 | 210.52% |
| LEN240621C00100000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 57.00 | 48.20 | 52.50 | 0.00 | - | 11 | 126 | 81.59% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 105.19% |
| LEN250117C00100000 | 2024-04-11 10:26AM EDT | 2025-01-17 | 63.00 | 54.20 | 56.20 | 0.00 | - | 1 | 351 | 50.51% |
| LEN251219C00100000 | 2024-04-16 10:37AM EDT | 2025-12-19 | 61.00 | 59.70 | 60.70 | 0.00 | - | 1 | 129 | 46.17% |
| LEN260116C00100000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 63.02 | 59.30 | 61.50 | 0.00 | - | 1 | 243 | 46.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00100000 | 2024-03-26 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 343 | 72.85% |
| LEN240621P00100000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 2,147 | 50.29% |
| LEN240719P00100000 | 2024-04-17 10:20AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.55 | 0.00 | - | 4 | 4 | 48.19% |
| LEN240816P00100000 | 2024-04-01 1:21PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.80 | 0.00 | - | 12 | 324 | 45.53% |
| LEN250117P00100000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 2.32 | 2.25 | 2.50 | 0.00 | - | 4 | 1,574 | 40.13% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 1.50 | 4.00 | 0.00 | - | 10 | 10 | 37.30% |
| LEN251219P00100000 | 2024-04-19 12:39PM EDT | 2025-12-19 | 5.45 | 5.20 | 5.60 | +0.45 | +9.00% | 1 | 118 | 35.30% |
| LEN260116P00100000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.20 | 0.00 | - | 1 | 521 | 35.91% |
© 2024 Yahoo. All rights reserved.