UK markets open in 6 hours 53 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,667.13 -1,703.92 (-3.52%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00105000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 47.39 | 46.70 | 49.50 | 0.00 | - | - | 0 | 146.00% |
| LEN240517C00105000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 47.91 | 45.80 | 49.60 | 0.00 | - | 6 | 29 | 91.11% |
| LEN240621C00105000 | 2024-04-16 10:00AM EDT | 2024-06-21 | 48.01 | 46.90 | 50.10 | 0.00 | - | 2 | 77 | 68.31% |
| LEN240719C00105000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 56.20 | 47.40 | 49.70 | 0.00 | - | - | 24 | 55.49% |
| LEN240816C00105000 | 2024-01-08 12:24PM EDT | 2024-08-16 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 68.52% |
| LEN250117C00105000 | 2024-04-15 2:11PM EDT | 2025-01-17 | 56.61 | 52.10 | 55.00 | 0.00 | - | 11 | 1,221 | 52.09% |
| LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 60.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00105000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 147 | 67.97% |
| LEN240621P00105000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.25 | 0.00 | - | 4 | 2,410 | 61.74% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 43.95% |
| LEN241115P00105000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 1.45 | 1.40 | 1.60 | 0.00 | - | 6 | 72 | 38.70% |
| LEN250117P00105000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.50 | 0.00 | - | 4 | 561 | 38.24% |
| LEN250620P00105000 | 2024-04-10 2:19PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.30 | 0.00 | - | 5 | 7 | 36.25% |
| LEN251219P00105000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 5.90 | 5.50 | 5.90 | 0.00 | - | 1 | 5 | 34.05% |
© 2024 Yahoo. All rights reserved.