Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00110000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 42.89 | 52.50 | 55.30 | 0.00 | - | 6 | 29 | 174.85% |
| LEN240621C00110000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 44.73 | 54.10 | 57.80 | 0.00 | - | 1 | 18 | 101.71% |
| LEN240719C00110000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 51.54 | 53.50 | 55.10 | 0.00 | - | - | 24 | 63.62% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 2024-08-16 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 52.38% |
| LEN241115C00110000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 47.01 | 55.50 | 57.10 | 0.00 | - | 6 | 7 | 50.07% |
| LEN250117C00110000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| LEN250620C00110000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 62.00 | 58.30 | 59.40 | 0.00 | - | - | 2 | 43.15% |
| LEN251219C00110000 | 2024-03-08 12:32PM EDT | 2025-12-19 | 65.25 | 66.40 | 67.90 | 0.00 | - | 10 | 145 | 51.25% |
| LEN260116C00110000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 57.99 | 62.00 | 63.00 | 0.00 | - | 10 | 110 | 42.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00110000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 108.20% |
| LEN240531P00110000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 80.18% |
| LEN240621P00110000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1,740 | 65.19% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.90 | 0.00 | - | 6 | 6 | 50.73% |
| LEN240816P00110000 | 2024-05-02 1:33PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.95 | 0.00 | - | 1 | 102 | 49.49% |
| LEN241115P00110000 | 2024-05-08 10:41AM EDT | 2024-11-15 | 1.34 | 0.00 | 2.75 | 0.00 | - | 1 | 1,695 | 47.03% |
| LEN250117P00110000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 3.10 | 1.75 | 2.00 | 0.00 | - | 4 | 564 | 37.20% |
| LEN250620P00110000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 56 | 34.97% |
| LEN251219P00110000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 5.09 | 4.80 | 5.40 | -1.61 | -24.03% | 1 | 6 | 33.49% |
| LEN260116P00110000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 5.98 | 5.50 | 6.10 | 0.00 | - | 1 | 48 | 34.28% |
© 2024 Yahoo. All rights reserved.