Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00115000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 44.78 | 38.20 | 41.90 | 0.00 | - | 1 | 99 | 81.64% |
| LEN240621C00115000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 36.50 | 38.90 | 42.60 | 0.00 | - | 2 | 448 | 58.77% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 2024-07-19 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 82.67% |
| LEN240816C00115000 | 2024-03-21 12:55PM EDT | 2024-08-16 | 53.42 | 36.50 | 38.30 | 0.00 | - | 1 | 22 | 0.00% |
| LEN250117C00115000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 42.50 | 45.10 | 47.40 | 0.00 | - | 1 | 732 | 49.79% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 44.46% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 52.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00115000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 65.53% |
| LEN240621P00115000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.61 | 0.10 | 0.75 | 0.00 | - | 2 | 1,030 | 49.85% |
| LEN240719P00115000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 1.05 | 0.40 | 0.75 | 0.00 | - | 6 | 19 | 40.70% |
| LEN240816P00115000 | 2024-04-25 10:46AM EDT | 2024-08-16 | 1.20 | 0.90 | 1.00 | 0.00 | - | 2 | 360 | 37.70% |
| LEN241115P00115000 | 2024-04-25 9:33AM EDT | 2024-11-15 | 2.85 | 2.40 | 2.55 | 0.00 | - | 6 | 10 | 36.40% |
| LEN250117P00115000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 2 | 572 | 36.09% |
| LEN250620P00115000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 6.40 | 5.60 | 5.90 | 0.00 | - | 11 | 20 | 34.44% |
| LEN251219P00115000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 8.23 | 7.40 | 8.00 | 0.00 | - | 15 | 44 | 32.91% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 8.00 | 8.50 | 0.00 | - | 1 | 47 | 33.10% |
© 2024 Yahoo. All rights reserved.