UK markets open in 7 hours 48 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,394.00 -4.00 (-0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,148.08 +1,534.39 (+3.09%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419C00125000 | 2024-04-18 1:08PM EDT | 2024-04-19 | 28.77 | 27.20 | 29.40 | -0.13 | -0.45% | 18 | 18 | 197.66% |
| LEN240517C00125000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 28.92 | 26.50 | 29.20 | +1.90 | +7.03% | 18 | 234 | 63.06% |
| LEN240621C00125000 | 2024-03-14 11:04AM EDT | 2024-06-21 | 36.15 | 34.40 | 38.80 | 0.00 | - | 1 | 130 | 85.97% |
| LEN240816C00125000 | 2024-02-23 4:07PM EDT | 2024-08-16 | 35.04 | 42.40 | 45.20 | 0.00 | - | 1 | 58 | 88.88% |
| LEN241115C00125000 | 2024-04-17 10:38AM EDT | 2024-11-15 | 34.24 | 34.20 | 36.70 | 0.00 | - | 1 | 1 | 47.88% |
| LEN250117C00125000 | 2024-04-12 12:41PM EDT | 2025-01-17 | 43.00 | 35.40 | 37.10 | 0.00 | - | 3 | 670 | 43.02% |
| LEN251219C00125000 | 2024-04-12 11:09AM EDT | 2025-12-19 | 49.90 | 44.10 | 45.40 | 0.00 | - | 5 | 95 | 42.03% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 45.30 | 47.70 | 0.00 | - | 1 | 9 | 44.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419P00125000 | 2024-04-18 12:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 197 | 109.38% |
| LEN240517P00125000 | 2024-04-18 10:08AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | -0.15 | -40.54% | 2 | 320 | 40.92% |
| LEN240621P00125000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 5 | 328 | 36.65% |
| LEN240719P00125000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 1.95 | 1.50 | 1.65 | 0.00 | - | 10 | 133 | 35.43% |
| LEN240816P00125000 | 2024-04-17 9:59AM EDT | 2024-08-16 | 2.15 | 2.10 | 2.20 | 0.00 | - | 1 | 207 | 34.11% |
| LEN241115P00125000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 3.83 | 4.50 | 4.80 | 0.00 | - | 6 | 28 | 34.86% |
| LEN250117P00125000 | 2024-04-17 11:46AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.10 | 0.00 | - | 3 | 1,139 | 34.14% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 50.51% |
| LEN260116P00125000 | 2024-04-15 3:12PM EDT | 2026-01-16 | 11.01 | 11.00 | 11.60 | 0.00 | - | 1 | 10 | 31.41% |
© 2024 Yahoo. All rights reserved.