UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,381.09 -141.65 (-0.28%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00130000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 23.92 | 30.90 | 32.30 | 0.00 | - | 5 | 50 | 79.88% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 28.40 | 31.30 | 32.20 | 0.00 | - | - | 1 | 66.06% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 25.20 | 32.10 | 33.20 | 0.00 | - | 1 | 273 | 51.61% |
| LEN240719C00130000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 27.50 | 33.00 | 34.50 | 0.00 | - | 1 | 13 | 52.78% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
| LEN241115C00130000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 30.10 | 37.10 | 37.70 | 0.00 | - | - | 2 | 43.13% |
| LEN250117C00130000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 34.00 | 39.30 | 40.00 | 0.00 | - | 1 | 173 | 43.35% |
| LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 34.90% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 31.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00130000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 4 | 89.06% |
| LEN240517P00130000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 3 | 659 | 56.84% |
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 56.49% |
| LEN240531P00130000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 57.40% |
| LEN240621P00130000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.55 | -0.76 | -60.80% | 2 | 241 | 39.40% |
| LEN240719P00130000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 1.03 | 0.85 | 0.95 | 0.00 | - | 2 | 100 | 35.38% |
| LEN240816P00130000 | 2024-05-06 1:20PM EDT | 2024-08-16 | 1.54 | 1.30 | 1.40 | 0.00 | - | 2 | 206 | 33.47% |
| LEN241115P00130000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 5.50 | 3.20 | 3.40 | 0.00 | - | 3 | 60 | 32.59% |
| LEN250117P00130000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 5.30 | 4.60 | 4.90 | 0.00 | - | 15 | 1,788 | 32.75% |
| LEN250620P00130000 | 2024-03-28 10:14AM EDT | 2025-06-20 | 6.50 | 8.70 | 9.50 | 0.00 | - | 23 | 23 | 35.40% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 36.45% |
| LEN260116P00130000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 10.40 | 10.00 | 10.50 | -2.55 | -19.69% | 5 | 17 | 30.37% |
© 2024 Yahoo. All rights reserved.