Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240517C00135000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 23.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEN240621C00135000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00135000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEN250117C00135000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 38.66% |
| LEN260116C00135000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00135000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LEN240517P00135000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LEN240524P00135000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240531P00135000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240607P00135000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240621P00135000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LEN240719P00135000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240816P00135000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LEN241115P00135000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 15.40 | 13.00 | 15.60 | 0.00 | - | 1 | 4 | 33.80% |
© 2024 Yahoo. All rights reserved.