Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426C00140000 | 2024-04-23 11:55AM EDT | 2024-04-26 | 16.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LEN240503C00140000 | 2024-04-19 11:45AM EDT | 2024-05-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| LEN240510C00140000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240517C00140000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LEN240816C00140000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LEN241115C00140000 | 2024-04-25 11:09AM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LEN250117C00140000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 38.42 | 0.00 | 0.00 | 0.00 | - | 73 | 870 | 0.00% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426P00140000 | 2024-04-24 11:36AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 50.00% |
| LEN240503P00140000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 12.50% |
| LEN240510P00140000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| LEN240517P00140000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 605 | 6.25% |
| LEN240524P00140000 | 2024-04-25 11:34AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 6.25% |
| LEN240531P00140000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 6.25% |
| LEN240621P00140000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 453 | 6.25% |
| LEN240719P00140000 | 2024-04-25 2:19PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 3.13% |
| LEN240816P00140000 | 2024-04-25 1:51PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| LEN241115P00140000 | 2024-04-15 10:25AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| LEN250117P00140000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 3.13% |
| LEN250620P00140000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 11.00 | 13.60 | 14.30 | 0.00 | - | - | 1 | 32.16% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 30.64% |
| LEN260116P00140000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.