Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426C00155000 | 2024-04-22 2:06PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 102 | 224 | 6.25% |
| LEN240503C00155000 | 2024-04-22 2:24PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 3.13% |
| LEN240510C00155000 | 2024-04-22 3:22PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 3.13% |
| LEN240517C00155000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 808 | 1.56% |
| LEN240524C00155000 | 2024-04-22 11:44AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| LEN240531C00155000 | 2024-04-19 2:54PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| LEN240621C00155000 | 2024-04-22 1:50PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 15 | 644 | 1.56% |
| LEN240719C00155000 | 2024-04-22 2:49PM EDT | 2024-07-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 36 | 92 | 1.56% |
| LEN240816C00155000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.78% |
| LEN241115C00155000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.78% |
| LEN250117C00155000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 17.88 | 0.00 | 0.00 | 0.00 | - | 10 | 446 | 0.78% |
| LEN250620C00155000 | 2024-04-01 2:39PM EDT | 2025-06-20 | 34.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| LEN251219C00155000 | 2024-02-26 10:45AM EDT | 2025-12-19 | 30.36 | 37.90 | 39.10 | 0.00 | - | 2 | 24 | 51.95% |
| LEN260116C00155000 | 2024-04-12 3:55PM EDT | 2026-01-16 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426P00155000 | 2024-04-22 2:25PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 845 | 0.00% |
| LEN240503P00155000 | 2024-04-22 11:28AM EDT | 2024-05-03 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| LEN240510P00155000 | 2024-04-22 10:20AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| LEN240517P00155000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 73 | 730 | 0.00% |
| LEN240524P00155000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| LEN240531P00155000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LEN240621P00155000 | 2024-04-22 11:50AM EDT | 2024-06-21 | 9.94 | 0.00 | 0.00 | 0.00 | - | 25 | 458 | 0.00% |
| LEN240719P00155000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 194 | 0.00% |
| LEN240816P00155000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 0.00% |
| LEN241115P00155000 | 2024-04-22 10:58AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| LEN250117P00155000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 434 | 0.00% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 27.89% |
| LEN260116P00155000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.