UK markets open in 1 hour 53 minutes
NIKKEI 225
39,105.53 +488.43 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00165000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| LEN240531C00165000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| LEN240607C00165000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LEN240614C00165000 | 2024-05-22 2:24PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN240621C00165000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| LEN240719C00165000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LEN240816C00165000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| LEN241115C00165000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LEN250117C00165000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEN250620C00165000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 24.72 | 19.00 | 21.40 | 0.00 | - | 6 | 8 | 38.91% |
| LEN251219C00165000 | 2024-01-26 11:51AM EDT | 2025-12-19 | 21.80 | 25.10 | 26.00 | 0.00 | - | 1 | 178 | 38.10% |
| LEN260116C00165000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 29.30 | 29.40 | 30.40 | 0.00 | - | 1 | 5 | 42.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00165000 | 2024-05-22 2:00PM EDT | 2024-05-24 | 8.16 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LEN240531P00165000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LEN240607P00165000 | 2024-05-20 11:04AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240614P00165000 | 2024-05-21 2:00PM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240621P00165000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 11.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEN240719P00165000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816P00165000 | 2024-05-22 2:33PM EDT | 2024-08-16 | 13.52 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| LEN241115P00165000 | 2024-05-22 11:38AM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250117P00165000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250620P00165000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN251219P00165000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 23.23 | 23.80 | 25.00 | 0.00 | - | 4 | 24 | 25.14% |
| LEN260116P00165000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.