UK markets open in 53 minutes
NIKKEI 225
39,097.41 +480.31 (+1.24%) HANG SENG
18,854.66 -340.94 (-1.78%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,362.20 -30.70 (-1.28%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.39 -453.08 (-0.82%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00170000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LEN240531C00170000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| LEN240607C00170000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEN240614C00170000 | 2024-05-22 3:31PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LEN240621C00170000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LEN240628C00170000 | 2024-05-22 10:12AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LEN240719C00170000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LEN240816C00170000 | 2024-05-22 1:03PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LEN241115C00170000 | 2024-05-22 10:46AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250117C00170000 | 2024-05-22 2:16PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620C00170000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LEN260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00170000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 14.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LEN240607P00170000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 12.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN240614P00170000 | 2024-05-16 2:37PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00170000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEN240628P00170000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719P00170000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240816P00170000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| LEN241115P00170000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117P00170000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 24.18% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 23.60 | 24.60 | 0.00 | - | 1 | 89 | 19.93% |
© 2024 Yahoo. All rights reserved.