Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00175000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 18 | 700 | 35.84% |
| LEN240524C00175000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 14 | 32.13% |
| LEN240531C00175000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.91 | 0.80 | 0.95 | -0.29 | -24.17% | 4 | 262 | 29.96% |
| LEN240614C00175000 | 2024-05-09 2:25PM EDT | 2024-06-14 | 1.80 | 1.95 | 2.65 | 0.00 | - | 4 | 4 | 34.61% |
| LEN240621C00175000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 2.80 | 2.75 | 3.00 | +0.40 | +16.67% | 2 | 252 | 33.45% |
| LEN240719C00175000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 3.22 | 4.10 | 4.40 | 0.00 | - | 5 | 102 | 31.43% |
| LEN240816C00175000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 4.90 | 5.60 | 5.90 | 0.00 | - | 1 | 167 | 31.37% |
| LEN241115C00175000 | 2024-05-08 12:46PM EDT | 2024-11-15 | 8.90 | 10.30 | 10.70 | 0.00 | - | 19 | 57 | 33.19% |
| LEN250117C00175000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 12.60 | 13.50 | 13.80 | 0.00 | - | 10 | 11,078 | 34.53% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 19.00 | 20.80 | 0.00 | - | 3 | 2 | 37.42% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 23.90 | 25.40 | 0.00 | - | 30 | 525 | 36.67% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 24.90 | 25.80 | 0.00 | - | 30 | 969 | 36.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 11.70 | 13.70 | 0.00 | - | 2 | 0 | 66.72% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 12.70 | 15.20 | 0.00 | - | 1 | 181 | 34.16% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 38.45% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 18.90 | 19.70 | 0.00 | - | 27 | 51 | 36.82% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 18.90 | 20.80 | 0.00 | - | 1 | 1 | 28.89% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 33.12% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 24.63% |
© 2024 Yahoo. All rights reserved.