Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00180000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 696 | 41.02% |
| LEN240524C00180000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 34.38% |
| LEN240531C00180000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.44 | 0.30 | 0.50 | +0.14 | +46.67% | 1 | 162 | 31.28% |
| LEN240621C00180000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.95 | -0.05 | -2.70% | 51 | 189 | 33.34% |
| LEN240628C00180000 | 2024-05-10 9:46AM EDT | 2024-06-28 | 1.93 | 1.15 | 2.55 | -0.33 | -14.60% | 2 | 2 | 34.28% |
| LEN240719C00180000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 3.12 | 2.85 | 3.10 | -0.07 | -2.19% | 4 | 81 | 31.08% |
| LEN240816C00180000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 3.85 | 4.10 | 4.50 | +0.23 | +6.35% | 1 | 108 | 31.22% |
| LEN241115C00180000 | 2024-05-08 12:48PM EDT | 2024-11-15 | 7.30 | 8.60 | 8.90 | 0.00 | - | 8 | 56 | 32.70% |
| LEN250117C00180000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 8.20 | 11.50 | 11.90 | 0.00 | - | 200 | 470 | 34.06% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 16.90 | 17.80 | 0.00 | - | 32 | 425 | 35.52% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 43.10% |
| LEN260116C00180000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 23.00 | 22.10 | 23.50 | +4.45 | +23.99% | 1 | 65 | 35.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 16.60 | 18.60 | 0.00 | - | 1 | 2 | 57.96% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 41.08% |
| LEN240719P00180000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 22.53 | 18.60 | 20.00 | 0.00 | - | 1 | 2 | 30.34% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 43.76% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 42.71% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 38.29% |
| LEN260116P00180000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 29.50 | 32.40 | 33.50 | 0.00 | - | 1 | 8 | 27.22% |
© 2024 Yahoo. All rights reserved.