UK markets open in 6 hours 47 minutes
NIKKEI 225
38,229.11 0.00 (0.00%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.13 -0.13 (-0.17%) GOLD FUTURES
2,366.40 -8.60 (-0.36%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,121.64 +488.90 (+1.01%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00185000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 1 | 384 | 52.54% |
| LEN240621C00185000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.90 | 1.05 | 1.30 | -0.05 | -5.26% | 14 | 486 | 34.28% |
| LEN240719C00185000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 1.98 | 1.90 | 2.15 | +0.13 | +7.03% | 25 | 76 | 31.12% |
| LEN240816C00185000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 2.95 | 2.95 | 3.40 | -0.05 | -1.67% | 4 | 232 | 31.32% |
| LEN241115C00185000 | 2024-05-09 10:49AM EDT | 2024-11-15 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 9 | 32.49% |
| LEN250117C00185000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 7.00 | 9.70 | 10.10 | 0.00 | - | 6 | 265 | 33.48% |
| LEN250620C00185000 | 2024-04-10 11:38AM EDT | 2025-06-20 | 15.00 | 15.00 | 16.30 | 0.00 | - | 1 | 8 | 35.65% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 38.86% |
| LEN260116C00185000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 20.20 | 20.40 | 21.60 | +0.60 | +3.06% | 1 | 42 | 35.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 29.70 | 32.50 | 0.00 | - | 65 | 0 | 78.45% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 52.40% |
| LEN250117P00185000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 40.10 | 34.00 | 36.50 | 0.00 | - | 24 | 27 | 41.82% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 32.00 | 35.00 | 0.00 | - | 1 | 1 | 25.47% |
| LEN260116P00185000 | 2024-01-17 4:48PM EDT | 2026-01-16 | 41.60 | 40.90 | 43.80 | 0.00 | - | - | 4 | 35.43% |
© 2024 Yahoo. All rights reserved.