Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00190000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 44 | 53.13% |
| LEN240621C00190000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.85 | +0.36 | +97.30% | 1 | 276 | 34.30% |
| LEN240719C00190000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.75 | 1.20 | 1.45 | 0.00 | - | 3 | 18 | 30.69% |
| LEN240816C00190000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 2.15 | 1.35 | 2.55 | 0.00 | - | 4 | 97 | 31.16% |
| LEN241115C00190000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 4.60 | 5.60 | 6.00 | 0.00 | - | 30 | 56 | 31.85% |
| LEN250117C00190000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 5.80 | 8.20 | 8.60 | 0.00 | - | 210 | 587 | 33.00% |
| LEN250620C00190000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 16.00 | 11.90 | 12.50 | 0.00 | - | 1 | 350 | 32.04% |
| LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 31.10% |
| LEN260116C00190000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 16.88 | 18.60 | 20.80 | 0.00 | - | 10 | 12 | 36.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00190000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 33.20 | 25.70 | 28.50 | 0.00 | - | 4 | 0 | 50.00% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 40.09% |
| LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 31.66% |
| LEN251219P00190000 | 2024-04-26 3:48PM EDT | 2025-12-19 | 42.00 | 35.20 | 37.10 | 0.00 | - | 5 | 89 | 23.49% |
© 2024 Yahoo. All rights reserved.